材料-KY (4763)-凱基-八德券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	852.00	847.00	0	2,118	0.00%
2024/11/19	0.1	820.00	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	0.1	830.12	0.8	830.00	819.00	-0.8	2,158	-0.04%
2024/11/15	5	845.04	0	0.00	846.00	5	2,181	0.23%
2024/11/14	1	846.00	1	851.00	851.00	0	2,186	0.00%
2024/11/13	2	883.50	1	884.00	877.00	1	2,142	0.05%
2024/11/12	2	874.00	2	875.00	873.00	0	2,140	0.00%
2024/11/08	1	861.00	3.5	862.29	872.00	-2.5	2,111	-0.12%
2024/11/01	1	845.26	1	848.00	855.00	0	2,242	0.00%
2024/10/30	1	861.00	1	851.00	851.00	0	2,269	0.00%
2024/10/28	0	847.00	0	0.00	844.00	0	2,314	0.00%
2024/10/25	1	876.00	1	876.00	873.00	0	2,289	0.00%
2024/10/22	1	879.00	1	882.00	882.00	0	2,269	0.00%
2024/10/21	0	0.00	0	874.00	885.00	0	2,296	0.00%
2024/10/18	0.2	868.00	0	864.00	864.00	0.1	2,285	0.01%
2024/10/17	0	0.00	0	870.00	880.00	0	2,280	0.00%
2024/10/16	0.1	829.94	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0.1	844.62	0	0.00	837.00	0.1	2,221	0.01%
2024/10/11	0.1	855.00	0	0.00	849.00	0.1	2,198	0.00%
2024/10/09	1	874.00	1	860.00	858.00	0	2,186	0.00%
2024/10/07	1	900.00	0	0.00	881.00	1	2,161	0.05%
2024/10/04	0	0.00	1	888.00	886.00	-1	2,160	-0.05%
2024/10/01	1	889.00	0	0.00	874.00	1	2,157	0.05%
2024/09/27	1	892.00	1	896.00	892.00	0	2,188	0.00%
2024/09/26	1	899.00	1	898.00	893.00	0	2,193	0.00%
2024/09/25	1	896.00	5	899.20	904.00	-4	2,194	-0.18%
2024/09/24	5	889.60	1	894.00	891.00	4	2,204	0.18%
2024/09/23	1	899.00	2	891.50	890.00	-1	2,220	-0.05%
2024/09/20	2	902.50	2	895.50	906.00	0	2,238	0.00%
2024/09/19	3	892.67	3	893.00	901.00	0	2,245	0.00%
2024/09/18	1	880.00	2.1	874.15	875.00	-1.1	2,270	-0.05%
2024/09/12	0.1	863.40	0	0.00	865.00	0.1	2,333	0.00%
2024/09/11	1	974.00	1	993.00	959.00	0	2,265	0.00%
2024/09/06	1	945.00	1	953.04	962.00	0	2,178	0.00%
2024/09/05	1	985.16	0	979.00	943.00	1	2,152	0.05%
2024/09/04	2	961.00	2	965.50	951.00	0	2,086	0.00%
2024/09/03	3.1	978.71	9	973.11	989.00	-5.9	2,028	-0.29%
2024/09/02	2	937.00	3.1	950.00	959.00	-1.1	1,963	-0.06%
2024/08/30	3	921.00	2	918.50	921.00	1	1,914	0.05%
2024/08/28	1.1	912.18	3	924.00	924.00	-1.9	1,886	-0.10%
2024/08/27	5	909.20	3	918.67	908.00	2	1,896	0.11%
2024/08/26	1	898.00	1	930.00	889.00	0	1,885	0.00%
2024/08/20	1	876.99	1	866.00	870.00	0	1,787	0.00%
2024/08/19	0	0.00	0.1	879.93	880.00	-0.1	1,793	0.00%
2024/08/16	2	842.00	1	848.00	843.00	1	1,755	0.06%
2024/08/15	2	830.00	1	831.00	831.00	1	1,741	0.06%
2024/08/14	1	841.99	1	824.16	824.00	0	1,781	0.00%
2024/08/12	1	816.99	1	810.00	808.00	0	1,804	0.00%
2024/08/08	2.6	826.18	1	836.00	806.00	1.6	1,838	0.09%
2024/08/07	1	787.00	1	814.06	845.00	0	1,869	0.00%
2024/08/05	0	784.00	0	0.00	765.00	0	1,810	0.00%
2024/07/31	0	0.00	0	833.00	862.00	0	1,822	0.00%
2024/07/30	0	0.00	2	800.00	810.00	-2	1,822	-0.11%
2024/07/29	2	801.08	1	794.00	790.00	1	1,835	0.06%
2024/07/26	0	0.00	1	813.00	820.00	-1	1,836	-0.05%
2024/07/22	0	818.33	0	0.00	796.00	0	1,865	0.00%
2024/07/19	0	880.00	0	0.00	849.00	0	1,840	0.00%
2024/07/15	1	885.00	0.1	886.00	889.00	0.9	1,974	0.04%
2024/07/10	1	875.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	1	877.00	0	0.00	871.00	1	2,086	0.05%
2024/07/04	2	922.00	3	937.67	918.00	-1	2,077	-0.05%
2024/07/03	1	922.10	1	920.00	927.00	0	2,080	0.00%
2024/06/28	1	918.00	1	894.00	891.00	0	2,174	0.00%
2024/06/27	1	914.00	1	906.00	911.00	0	2,173	0.00%
2024/06/26	1	912.00	1	922.00	920.00	0	2,151	0.00%
2024/06/25	1	879.00	1	888.00	889.00	0	2,121	0.00%
2024/06/24	2	921.00	1	916.00	882.00	1	2,092	0.05%
2024/06/21	4	912.25	2	888.00	924.00	2	2,040	0.10%
2024/06/20	0	0.00	3.2	874.47	879.00	-3.2	1,993	-0.16%
2024/06/19	1	849.00	1	842.00	846.00	0	1,965	0.00%
2024/06/18	0	0.00	1	843.00	836.00	-1	1,995	-0.05%
2024/06/17	1	860.81	2.1	839.33	838.00	-1.1	2,013	-0.05%
2024/06/14	1	842.00	1	831.00	838.00	0	2,007	0.00%
2024/06/13	1	826.00	1	838.09	838.00	0	2,014	0.00%
2024/06/12	0.2	810.94	0	0.00	812.00	0.2	2,014	0.01%
2024/06/11	0	815.00	2	812.50	807.00	-2	2,040	-0.10%
2024/06/07	0	823.50	0	0.00	820.00	0	2,103	0.00%
2024/06/05	0	833.75	4	831.50	834.00	-4	2,177	-0.18%
2024/06/04	4	835.00	0	0.00	829.00	4	2,264	0.18%
2024/06/03	0	831.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	3	851.64	1	852.00	827.00	2	2,421	0.08%
2024/05/30	2	848.48	3	857.67	857.00	-1	2,423	-0.04%
2024/05/29	1	850.00	1	847.00	840.00	0	2,488	0.00%
2024/05/28	0	0.00	0	835.00	836.00	0	2,567	0.00%
2024/05/24	0	815.00	0	0.00	815.00	0	2,670	0.00%
2024/05/23	1	819.00	1	809.00	809.00	0	2,776	0.00%
2024/05/20	5.1	863.82	3	833.67	839.00	2.1	2,815	0.07%
2024/05/17	2	840.00	1.1	852.55	861.00	0.9	2,814	0.03%
2024/05/16	3	839.33	3	830.00	834.00	0	2,811	0.00%
2024/05/15	2	831.50	2	836.50	834.00	0	2,821	0.00%
2024/05/14	2	812.50	2	800.00	803.00	0	2,826	0.00%
2024/05/13	3	830.00	2.1	809.10	808.00	0.9	2,822	0.03%
2024/05/09	3	768.33	3	761.00	760.00	0	2,774	0.00%
2024/05/07	2	752.00	3.1	768.68	745.00	-1.1	2,811	-0.04%
2024/05/06	2.1	755.24	2	749.50	752.00	0.1	2,804	0.00%
2024/05/03	1	817.89	3	810.67	794.00	-2	2,761	-0.07%
2024/04/29	4	800.00	3	814.03	808.00	1	2,819	0.03%
2024/04/26	1	787.00	1	780.00	779.00	0	2,816	0.00%
2024/04/25	0	759.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	2	764.50	1	781.00	778.00	1	2,833	0.04%
2024/04/19	3.1	775.34	1	746.00	764.00	2.1	2,836	0.07%
2024/04/18	1	803.09	2	808.00	810.00	-1	2,802	-0.04%
2024/04/17	0	836.50	0	0.00	829.00	0	2,828	0.00%
2024/04/16	0.2	861.53	1	839.00	821.00	-0.9	2,850	-0.03%
2024/04/15	1	906.03	0	911.00	900.00	1	2,862	0.04%
2024/04/12	1	911.00	1	915.00	917.00	0	2,993	0.00%
2024/04/11	1.1	911.64	1	921.00	904.00	0.1	3,072	0.00%
2024/04/09	0	935.00	2	932.00	920.00	-2	3,151	-0.06%
2024/04/08	4.6	948.09	5	941.20	942.00	-0.4	3,138	-0.01%
2024/04/03	2.4	963.08	1	954.00	965.00	1.4	3,113	0.04%
2024/04/02	0	0.00	3.3	940.28	951.00	-3.3	3,095	-0.11%
2024/04/01	1	918.00	0	0.00	907.00	1	3,059	0.03%
2024/03/29	2	900.01	2	903.00	898.00	0	3,064	0.00%
2024/03/27	1	892.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	1	907.00	1	887.00	888.00	0	3,279	0.00%
2024/03/25	2	916.00	1	903.00	900.00	1	3,284	0.03%
2024/03/22	1	891.00	1	894.00	894.00	0	3,302	0.00%
2024/03/21	2	920.00	3	921.67	919.00	-1	3,298	-0.03%
2024/03/20	0.3	892.12	1	886.00	883.00	-0.7	3,289	-0.02%
2024/03/19	2	913.00	0	0.00	908.00	2	3,311	0.06%
2024/03/18	0	0.00	1	917.00	916.00	-1	3,366	-0.03%
2024/03/13	2	900.00	0	0.00	898.00	2	3,410	0.06%
2024/03/11	2	903.50	4	906.00	915.00	-2	3,443	-0.06%
2024/03/08	1	890.00	0	0.00	879.00	1	3,501	0.03%
2024/03/07	1	978.97	2	945.50	940.00	-1	3,475	-0.03%
2024/03/06	1.4	1040.98	0	0.00	978.00	1.4	3,502	0.04%
2024/03/05	2	1045.00	1	1035.00	1025.00	1	3,444	0.03%
2024/03/04	3	1055.00	4	1072.50	1050.00	-1	3,440	-0.03%
2024/03/01	2	1000.00	2	1004.00	1020.00	0	3,381	0.00%
2024/02/29	0	0.00	0.1	962.00	968.00	-0.1	3,315	0.00%
2024/02/27	2	954.50	1.1	943.55	948.00	0.9	3,312	0.03%
2024/02/26	3	887.00	9.2	937.86	950.00	-6.2	3,261	-0.19%
2024/02/23	1	869.00	0	0.00	869.00	1	3,180	0.03%
2024/02/21	5	874.00	0	873.00	865.00	5	3,279	0.15%
2024/02/20	1	882.00	1	871.00	871.00	0	3,335	0.00%
2024/02/16	8.1	857.96	0	0.00	849.00	8.1	3,401	0.24%
2024/02/15	2	855.50	2	873.50	873.00	0	3,476	0.00%
2024/02/01	2	834.00	0	0.00	832.00	2	3,707	0.05%
2024/01/31	2	862.00	0	0.00	842.00	2	3,750	0.05%
2024/01/30	1.1	877.82	2	873.01	868.00	-0.9	3,807	-0.02%
2024/01/26	0	833.00	0	0.00	834.00	0	3,884	0.00%
2024/01/24	1	857.00	2	878.00	852.00	-1	4,045	-0.02%
2024/01/22	1	838.00	0	0.00	840.00	1	4,115	0.02%
2024/01/19	1	843.00	1	837.00	833.00	0	4,167	0.00%
2024/01/17	1	843.00	1	846.00	838.00	0	4,231	0.00%
2024/01/16	3	874.29	1	857.00	857.00	2	4,224	0.05%
2024/01/15	3	881.67	14	879.71	881.00	-11	4,242	-0.26%
2024/01/12	3	888.25	3	884.00	874.00	0	4,250	0.00%
2024/01/11	24	888.67	25	880.80	894.00	-1	4,278	-0.02%
2024/01/10	2	865.00	2	865.00	864.00	0	4,259	0.00%
2024/01/09	2	873.50	2	867.00	865.00	0	4,295	0.00%
2024/01/08	15	868.00	5	862.60	870.00	10	4,269	0.23%
2024/01/05	4	805.25	4	808.75	823.00	0	4,201	0.00%
2024/01/04	2	774.00	2	793.98	801.00	0	4,183	0.00%
2024/01/03	3	767.66	2	761.00	761.00	1	4,157	0.02%
2023/12/29	1	815.00	1	797.00	798.00	0	4,246	0.00%
2023/12/28	3	805.67	2	805.50	804.00	1	4,254	0.02%
2023/12/26	0	0.00	2	813.00	810.00	-2	4,305	-0.05%
2023/12/25	3	833.33	1	829.00	820.00	2	4,308	0.05%
2023/12/22	3	830.33	4	834.28	832.00	-1	4,285	-0.02%
2023/12/20	3	784.00	1	787.00	791.00	2	4,238	0.05%
2023/12/19	1	790.00	0.6	786.00	781.00	0.4	4,267	0.01%
2023/12/18	1	795.00	1	785.00	805.00	0	4,272	0.00%
2023/12/15	1	788.00	4	787.50	787.00	-3	4,292	-0.07%
2023/12/14	2	796.00	2	786.50	786.00	0	4,326	0.00%
2023/12/13	2	789.00	0	0.00	799.00	2	4,348	0.05%
2023/12/12	3	801.00	2	791.99	778.00	1	4,353	0.02%
2023/12/11	3	799.33	2	794.00	795.00	1	4,354	0.02%
2023/12/08	2	803.00	2	808.50	802.00	0	4,362	0.00%
2023/12/07	2	800.94	2	799.50	805.00	0	4,388	0.00%
2023/12/06	3.1	812.47	5	820.00	796.00	-1.9	4,384	-0.04%
2023/12/05	5	825.21	1	831.00	828.00	4	4,332	0.09%
2023/12/04	1	901.07	1	906.00	898.00	0	4,320	0.00%
2023/12/01	0	926.00	1	903.00	929.00	-1	4,334	-0.02%
2023/11/29	2	878.00	1	884.00	870.00	1	4,358	0.02%
2023/11/28	1	866.00	2	849.00	860.00	-1	4,463	-0.02%
2023/11/27	0	854.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	869.60	0	0.00	859.00	0	4,602	0.00%
2023/11/22	4.1	911.92	2	916.00	907.00	2.1	4,732	0.04%
2023/11/21	3	913.70	3	918.33	905.00	0	4,772	0.00%
2023/11/20	2.1	939.18	1	958.00	923.00	1.1	4,814	0.02%
2023/11/17	3	979.33	4	982.00	966.00	-1	4,783	-0.02%
2023/11/16	4	964.50	3	963.00	967.00	1	4,770	0.02%
2023/11/14	1	915.00	1	927.00	959.00	0	4,826	0.00%
2023/11/13	11	931.18	4	922.25	893.00	7	4,779	0.15%
2023/11/10	13	992.31	2	995.00	982.00	11	4,693	0.23%
2023/11/09	1	1045.00	2	1022.50	1030.00	-1	4,649	-0.02%
2023/11/08	2	1062.50	2	1030.00	1045.00	0	4,672	0.00%
2023/11/07	2	1040.00	2	1040.02	1040.00	0	4,685	0.00%
2023/11/06	3	988.67	3	986.67	1010.00	0	4,686	0.00%
2023/11/03	1	970.00	1	978.00	945.00	0	4,686	0.00%
2023/11/02	2	985.00	2	977.50	972.00	0	4,680	0.00%
2023/11/01	3	970.00	3	979.67	981.00	0	4,608	0.00%
2023/10/31	1	968.25	1	1075.00	968.00	0	4,555	0.00%
2023/10/30	3	1083.33	2	1077.50	1075.00	1	4,532	0.02%
2023/10/27	2	1112.50	0.6	1100.00	1075.00	1.4	4,573	0.03%
2023/10/26	3	1173.33	5	1153.00	1135.00	-2	4,546	-0.04%
2023/10/25	2	1167.50	0	1210.00	1155.00	2	4,507	0.04%
2023/10/24	0	0.00	4	1190.00	1200.00	-4	4,544	-0.09%
2023/10/23	1	1165.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	3.2	1209.06	0	0.00	1220.00	3.2	4,557	0.07%
2023/10/19	0	1220.00	3	1180.00	1235.00	-3	4,543	-0.07%
2023/10/18	3	1170.00	2	1170.00	1170.00	1	4,541	0.02%
2023/10/17	2	1165.00	2	1235.00	1165.00	0	4,550	0.00%
2023/10/16	3	1195.00	1	1225.00	1235.00	2	4,523	0.04%
2023/10/13	0	1180.00	0	0.00	1185.00	0	4,521	0.00%
2023/10/06	0	0.00	4	1145.00	1090.00	-4	4,533	-0.09%
2023/10/05	1	1095.00	1.3	1109.00	1120.00	-0.3	4,529	-0.01%
2023/10/04	0.2	1055.00	0	0.00	1030.00	0.2	4,571	0.00%
2023/10/02	0.1	1155.00	2	1120.00	1165.00	-2	4,659	-0.04%
2023/09/28	0	1105.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	10	1140.00	0	0.00	1135.00	10	4,861	0.21%
2023/09/26	2	1110.00	0	0.00	1115.00	2	4,946	0.04%
2023/09/22	0	0.00	1	1070.00	1090.00	-1	5,002	-0.02%
2023/09/21	4	1036.25	0	0.00	1045.00	4	5,074	0.08%
2023/09/20	0	0.00	1	1040.00	1030.00	-1	5,125	-0.02%
2023/09/18	2	1200.00	2	1145.00	1155.00	0	5,071	0.00%
2023/09/15	1	1180.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	0	1118.33	0	0.00	1140.00	0	4,987	0.00%
2023/09/12	1	1065.00	0	0.00	1040.00	1	5,055	0.02%
2023/09/11	2	1060.00	1	1060.00	1055.00	1	5,052	0.02%
2023/09/08	0	1070.00	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	2	1080.00	3	1103.33	1095.00	-1	5,116	-0.02%
2023/09/06	0.1	1070.71	1	1084.46	1045.00	-0.9	5,045	-0.02%
2023/09/04	1	999.00	1	990.01	997.00	0	4,978	0.00%
2023/09/01	3	958.01	3	971.33	990.00	0	5,038	0.00%
2023/08/31	0	919.00	0	0.00	936.00	0	5,005	0.00%
2023/08/30	3	895.69	1	910.00	912.00	2	4,962	0.04%
2023/08/28	1	851.00	3	811.00	810.00	-2	5,005	-0.04%
2023/08/24	0	0.00	2	862.00	850.00	-2	4,983	-0.04%
2023/08/22	2	814.00	0	0.00	792.00	2	4,913	0.04%
2023/08/18	1	817.00	1	847.00	756.00	0	4,934	0.00%
2023/08/15	2	761.50	4	774.00	776.00	-2	4,942	-0.04%
2023/08/14	2	749.50	3	740.00	743.00	-1	5,002	-0.02%
2023/08/11	2	768.00	0	0.00	772.00	2	5,062	0.04%
2023/08/10	1	780.00	0	0.00	750.00	1	5,058	0.02%
2023/08/08	4	933.50	2	892.50	899.00	2	5,113	0.04%
2023/08/07	0	0.00	0	880.00	907.00	0	5,146	0.00%
2023/08/02	0	0.00	0	870.00	841.00	0	5,277	0.00%
2023/08/01	0	0.00	0	851.00	850.00	0	5,314	0.00%
2023/07/26	1	904.00	1	898.00	898.00	0	5,634	0.00%
2023/07/19	1	789.00	1	782.00	774.00	0	5,651	0.00%
2023/07/14	1	753.00	1	735.00	757.00	0	5,498	0.00%
2023/07/12	5	704.60	7	710.43	722.00	-2	5,340	-0.04%
2023/07/11	3	675.33	5	686.40	679.00	-2	5,256	-0.04%
2023/07/10	3	651.67	3	650.33	658.00	0	5,166	0.00%
2023/07/07	5	647.00	5	659.00	655.00	0	5,115	0.00%
2023/07/06	3	653.72	3	656.00	660.00	0	5,028	0.00%
2023/07/05	6	611.83	6.1	617.60	649.00	-0.1	4,948	0.00%
2023/07/04	9	571.89	10	579.20	590.00	-1	4,860	-0.02%
2023/07/03	3	531.67	2	542.00	555.00	1	4,768	0.02%
2023/06/30	4	571.50	5.1	567.25	552.00	-1.1	4,710	-0.02%
2023/06/29	1	576.00	11	563.27	575.00	-10	4,618	-0.22%
2023/06/28	1	543.00	1	552.00	542.00	0	4,509	0.00%
2023/06/26	11	517.73	1	513.00	515.00	10	4,507	0.22%
2023/06/20	2.1	546.66	2	530.00	530.00	0.1	4,886	0.00%
2023/06/19	2	563.50	2	544.00	544.00	0	5,080	0.00%
2023/06/16	5.1	556.50	5	564.60	562.00	0.1	5,139	0.00%
2023/06/15	1	535.00	1	539.00	544.00	0	5,111	0.00%
2023/06/14	1	519.00	1.1	521.05	528.00	-0.1	5,232	0.00%
2023/06/13	1	523.00	6.3	536.08	531.00	-5.3	5,286	-0.10%
2023/06/12	2	515.00	3	515.00	516.00	-1	5,274	-0.02%
2023/06/09	0	0.00	1	518.00	514.00	-1	5,434	-0.02%
2023/06/08	1	535.00	1	518.00	518.00	0	5,513	0.00%
2023/06/07	0.1	533.67	0	0.00	533.00	0.1	5,577	0.00%
2023/06/06	0	550.00	7	550.71	550.00	-7	5,565	-0.13%
2023/06/02	5	551.00	2	520.00	506.00	3	5,800	0.05%
2023/06/01	5	546.40	1.1	551.02	553.00	3.9	5,780	0.07%
2023/05/31	2.1	543.67	2	526.00	527.00	0.1	5,918	0.00%
2023/05/30	3	555.59	3	535.33	538.00	0	5,977	0.00%
2023/05/29	2.1	559.27	1	554.00	550.00	1.1	6,164	0.02%
2023/05/26	1	568.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	2	571.50	2	570.50	560.00	0	6,593	0.00%
2023/05/24	2	570.00	2	565.00	563.00	0	6,653	0.00%
2023/05/23	2	595.00	7	591.57	565.00	-5	6,694	-0.07%
2023/05/22	1	587.00	2	596.50	599.00	-1	6,674	-0.01%
2023/05/19	3	566.67	3	576.00	578.00	0	6,669	0.00%
2023/05/18	2	564.00	1	554.00	558.00	1	6,685	0.01%
2023/05/17	6	559.00	0	0.00	557.00	6	6,750	0.09%
2023/05/16	1	525.00	0	0.00	520.00	1	6,714	0.01%
2023/05/12	2.5	540.08	0	0.00	546.00	2.5	6,806	0.04%
2023/05/10	0	0.00	1	542.00	528.00	-1	6,948	-0.01%
2023/05/09	1	526.00	11	530.91	515.00	-10	7,101	-0.14%
2023/05/08	3	526.67	6	512.67	511.00	-3	7,094	-0.04%
2023/05/05	1	535.00	1	545.00	548.00	0	7,103	0.00%
2023/05/04	9	517.22	9	517.67	545.00	0	7,112	0.00%
2023/05/03	8	514.75	1	525.00	530.00	7	7,234	0.10%
2023/05/02	4	491.63	0	0.00	517.00	4	7,232	0.06%
2023/04/28	7	445.57	7	461.71	470.50	0	7,254	0.00%
2023/04/18	0	0.00	10	469.50	454.50	-10	9,146	-0.11%
2023/04/13	0	0.00	1	438.50	438.50	-1	9,623	-0.01%
2023/04/12	1	438.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0.5	436.50	0	0.00	437.00	0.5	9,791	0.01%
2023/04/10	0.3	439.00	9	400.00	437.00	-8.7	9,805	-0.09%
2023/04/07	1	380.50	0	0.00	400.00	1	9,816	0.01%
2023/04/06	9	357.56	0	0.00	364.00	9	9,765	0.09%
2023/03/28	1	328.50	1	331.00	320.50	0	9,950	0.00%
2023/03/27	0	0.00	10	311.75	322.50	-10	9,937	-0.10%
2023/03/24	6	319.00	2	315.00	307.00	4	9,843	0.04%
2023/03/23	10	331.50	8	334.75	333.00	2	9,649	0.02%
2023/03/16	3	305.67	1	307.00	307.00	2	9,055	0.02%
2023/03/15	1	307.50	1	302.00	302.00	0	8,993	0.00%
2023/03/14	1	304.00	2	304.25	299.00	-1	8,930	-0.01%
2023/03/13	3	317.83	2	321.50	321.50	1	8,749	0.01%
2023/03/10	1	326.50	1	321.50	321.50	0	8,685	0.00%
2023/03/09	7	336.29	0	0.00	335.00	7	8,591	0.08%
2023/03/08	4	333.25	4	337.38	341.00	0	8,474	0.00%
2023/03/07	8	356.19	0	0.00	347.50	8	8,264	0.10%
2023/03/03	0	0.00	9	333.00	338.00	-9	8,065	-0.11%
2023/03/02	9	309.00	0	0.00	318.00	9	7,875	0.11%
2023/03/01	1	309.00	1	307.50	307.50	0	7,758	0.00%
2023/02/23	2	346.00	14	331.00	356.00	-12	7,252	-0.17%
2023/02/20	5	303.00	0	0.00	312.50	5	7,095	0.07%
2023/02/17	0	0.00	1	298.50	301.00	-1	7,039	-0.01%
2023/02/16	9	306.00	0	0.00	306.00	9	7,017	0.13%
2023/02/15	4	311.50	4	313.50	310.00	0	6,954	0.00%
2023/02/10	1	295.00	1	304.00	286.00	0	6,710	0.00%
2023/02/07	1	282.50	2	283.75	293.50	-1	6,241	-0.02%
2023/02/06	2	270.00	9	262.17	267.00	-7	5,999	-0.12%
2023/02/03	4	260.00	0	0.00	260.50	4	5,925	0.07%
2023/02/02	7.3	269.08	0	0.00	269.50	7.3	5,794	0.13%
2023/01/31	1	289.50	2	284.75	288.00	-1	5,439	-0.02%
2023/01/30	2	282.50	13	278.92	283.00	-11	5,267	-0.21%
2023/01/17	3	274.67	2	276.25	276.00	1	5,107	0.02%
2023/01/16	4	269.25	6	268.58	275.00	-2	4,814	-0.04%
2023/01/13	2.2	264.95	2	263.00	254.50	0.2	4,476	0.00%
2023/01/12	10	260.50	1	250.50	272.00	9	4,215	0.21%
2023/01/11	1	244.00	1	248.00	251.00	0	3,927	0.00%
2023/01/10	1	240.00	1	242.50	246.00	0	3,669	0.00%
2023/01/09	0	0.00	5	216.80	234.00	-5	3,333	-0.15%
2023/01/06	5	206.30	0	0.00	213.00	5	3,140	0.16%
2022/12/30	1	182.00	1	179.00	178.00	0	2,652	0.00%
2022/12/20	0	0.00	1	178.50	168.50	-1	2,357	-0.04%
2022/12/15	1	181.00	0	0.00	179.00	1	2,307	0.04%
2022/12/09	1	174.00	1	174.50	185.00	0	2,253	0.00%
2022/12/06	0	0.00	1	167.00	164.50	-1	2,174	-0.05%
2022/11/28	2	174.00	2	168.25	173.50	0	2,199	0.00%
2022/11/23	2	159.75	2	161.50	163.00	0	2,040	0.00%
2022/11/22	2	156.75	2	158.50	159.50	0	2,025	0.00%
2022/11/18	1	159.50	1	159.00	157.50	0	1,949	0.00%
2022/11/17	1	147.00	0	0.00	154.00	1	1,921	0.05%
2022/11/16	0	0.00	2	144.50	145.00	-2	1,844	-0.11%
2022/11/14	0	0.00	1	127.50	132.00	-1	1,749	-0.06%
2022/11/11	1	126.50	0	0.00	126.00	1	1,704	0.06%
2022/11/08	1	124.50	1	126.00	124.50	0	1,629	0.00%
2022/11/02	1	117.50	1	116.00	120.00	0	1,469	0.00%
2022/11/01	1	113.00	0	0.00	115.00	1	1,424	0.07%
2022/10/14	0	0.00	2	122.75	123.00	-2	1,244	-0.16%
2022/10/03	0	0.00	1	121.00	120.00	-1	915	-0.11%
2022/09/28	1	130.50	0	0.00	124.50	1	891	0.11%
2022/09/14	4	140.13	1	138.50	143.00	3	712	0.42%
2022/09/13	4	140.25	0	0.00	140.00	4	683	0.59%
2022/09/07	1	136.50	1	129.50	129.00	0	574	0.00%
2022/09/06	0	0.00	0.2	142.06	139.50	-0.2	545	-0.03%
2022/09/05	3	137.00	3	138.33	136.00	0	505	0.00%
2022/08/31	0	0.00	1	128.00	127.50	-1	462	-0.22%
2022/08/29	1	129.00	0	0.00	129.00	1	477	0.21%
2022/08/25	0	0.00	1	123.50	123.00	-1	442	-0.23%
2022/08/24	1	123.50	0	0.00	122.50	1	422	0.24%
2022/08/22	0	0.00	1	123.50	121.50	-1	385	-0.26%
2022/08/19	1	121.00	0	0.00	125.00	1	367	0.27%
2022/06/07	0	0.00	1	111.00	111.00	-1	213	-0.47%
2022/03/10	1.1	92.38	1	93.70	93.70	0.1	224	0.02%
2022/03/08	0.1	103.00	0	0.00	102.00	0.1	186	0.03%
2022/03/07	0.1	103.75	0	0.00	104.00	0.1	183	0.05%
2022/02/25	0.1	107.00	0	0.00	106.00	0.1	178	0.03%
2022/02/16	0	0.00	0.1	114.00	115.50	-0.1	157	-0.03%
2022/02/07	0	0.00	0	112.50	112.50	0	133	-0.03%
2022/01/25	0	0.00	0	111.00	108.50	0	128	-0.01%
2022/01/05	0.1	103.50	0	0.00	104.50	0.1	82	0.06%
2021/12/20	0.1	101.50	0	0.00	100.00	0.1	81	0.06%
2021/12/16	0.1	103.00	0	0.00	103.50	0.1	82	0.06%
2021/12/15	0.1	103.50	0	0.00	104.50	0.1	83	0.06%
2021/12/14	0.1	104.00	0	0.00	104.00	0.1	83	0.06%
2021/12/13	0.1	105.00	0	0.00	105.50	0.1	81	0.06%
2021/12/02	0	0.00	1	99.10	99.40	-1	73	-1.36%
2021/10/05	0.1	97.00	0	0.00	97.40	0.1	121	0.04%
2021/09/29	0.1	100.00	0	0.00	99.00	0.1	124	0.04%
2021/09/28	0	0.00	0.1	104.00	100.50	-0.1	126	-0.08%
2021/09/15	0.1	101.50	0	0.00	102.00	0.1	132	0.04%
2021/09/08	0	101.50	0	0.00	99.60	0	138	0.02%
2021/09/07	0	102.00	0	0.00	103.00	0	140	0.02%
2021/09/03	0	0.00	0.1	105.50	107.00	-0.1	137	-0.04%
2021/09/01	0	101.00	0	0.00	103.00	0	130	0.02%
2021/08/30	0	99.00	0	0.00	99.80	0	130	0.02%
2021/08/24	0.1	96.70	0	0.00	95.70	0.1	134	0.04%
2021/08/18	0.1	96.00	0	0.00	99.00	0.1	139	0.04%
2021/08/10	0.1	95.60	0	0.00	95.50	0.1	159	0.03%
2021/08/05	0.1	97.55	0	0.00	96.00	0.1	169	0.03%
2021/08/03	0.1	99.20	0	0.00	99.10	0.1	176	0.03%
2021/07/20	0.1	101.50	0	0.00	100.50	0.1	193	0.05%
2021/07/19	0.1	102.00	0	0.00	101.00	0.1	192	0.05%
2021/03/22	0	0.00	2	136.00	134.00	-2	197	-1.01%
2021/03/12	2	132.00	0	0.00	132.50	2	204	0.98%
2020/12/03	1	135.50	0	0.00	130.50	1	921	0.11%
2020/12/02	0	0.00	1	145.00	140.50	-1	896	-0.11%
2020/11/16	0	0.00	0.1	129.00	127.50	-0.1	772	-0.01%
2020/11/13	1	130.50	0	0.00	130.50	1	767	0.13%
2020/09/21	0	0.00	1	153.50	153.00	-1	462	-0.22%
2020/09/18	3	159.00	2	152.75	151.00	1	431	0.23%
2020/08/24	0	0.00	1	125.50	128.50	-1	209	-0.48%
2020/08/20	1	123.00	0	0.00	122.50	1	213	0.47%
2020/07/13	0	0.00	1	134.50	135.00	-1	286	-0.35%
2020/06/17	1	121.50	0	0.00	122.50	1	269	0.37%
2019/12/27	0	0.00	3	126.50	125.00	-3	209	-1.43%
2019/12/26	3	126.00	0	0.00	126.00	3	196	1.53%
2018/10/11	20	118.00	20	119.00	117.50	0	86	0.00%