聯光通 (4903)-凱基-八德券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30	37.14	28	38.34	37.90	2	6,866	0.03%
2025/01/21	13	36.15	20	36.19	35.90	-7	6,715	-0.10%
2025/01/20	1	33.80	1	33.95	34.15	0	6,715	0.00%
2025/01/17	10	35.19	4	35.24	34.65	6	6,784	0.09%
2025/01/16	5	36.45	11	36.54	36.35	-6	6,848	-0.09%
2025/01/15	3	34.93	5	35.21	34.90	-2	6,686	-0.03%
2025/01/14	6	34.91	7	35.41	33.80	-1	6,683	-0.01%
2025/01/13	4	33.35	7	33.78	33.60	-3	6,638	-0.05%
2025/01/10	0	0.00	8	31.65	31.65	-8	6,963	-0.11%
2025/01/08	23	30.94	24	29.98	29.90	-1	7,766	-0.01%
2025/01/06	5	32.28	0	0.00	31.85	5	8,950	0.06%
2025/01/03	7	32.69	13	33.15	32.60	-6	9,305	-0.06%
2025/01/02	0	0.00	1	32.25	31.10	-1	10,100	-0.01%
2024/12/31	2	31.30	2	31.35	31.35	0	10,755	0.00%
2024/12/30	5	31.57	2	32.00	31.75	3	11,756	0.03%
2024/12/27	6	32.93	0	0.00	32.05	6	12,134	0.05%
2024/12/26	6	33.28	1	33.30	33.05	5	12,305	0.04%
2024/12/25	1	34.00	11	34.02	34.15	-10	12,593	-0.08%
2024/12/20	5	32.53	1	33.65	32.05	4	13,401	0.03%
2024/12/19	8	33.42	9	33.43	33.15	-1	13,529	-0.01%
2024/12/17	5	33.00	0	0.00	32.05	5	14,065	0.04%
2024/12/16	2	33.60	5	33.40	32.95	-3	14,411	-0.02%
2024/12/13	5	35.32	5	34.60	34.30	0	14,559	0.00%
2024/12/12	2	35.85	0	0.00	34.95	2	14,585	0.01%
2024/12/11	1	35.90	0	0.00	35.90	1	14,596	0.01%
2024/12/10	5	36.87	0	0.00	36.15	5	14,655	0.03%
2024/12/06	3	39.55	4	39.71	39.60	-1	14,607	-0.01%
2024/12/05	4	41.08	9	40.40	40.60	-5	14,575	-0.03%
2024/12/04	21	41.42	23	41.82	42.00	-2	14,501	-0.01%
2024/12/03	0	0.00	9	38.74	39.20	-9	14,221	-0.06%
2024/12/02	1	35.80	0	0.00	35.65	1	14,145	0.01%
2024/11/29	0	36.20	0	0.00	36.05	0	14,129	0.00%
2024/11/27	2	38.10	1	38.00	36.95	1	14,107	0.01%
2024/11/26	5	38.99	5	39.10	38.95	0	14,101	0.00%
2024/11/25	4	40.51	6	41.48	40.20	-2	14,097	-0.01%
2024/11/22	17	40.74	0	0.00	39.90	17	14,104	0.12%
2024/11/21	9	42.32	3	43.05	41.70	6	14,196	0.04%
2024/11/20	9	43.60	9	43.62	42.85	0	14,230	0.00%
2024/11/19	4	42.06	8	43.61	43.10	-4	14,145	-0.03%
2024/11/18	4	42.03	6	41.41	41.25	-2	14,056	-0.01%
2024/11/15	9	43.68	16	43.11	43.40	-7	13,994	-0.05%
2024/11/14	0	0.00	2	44.95	44.50	-2	13,914	-0.01%
2024/11/13	5	45.60	0	0.00	45.70	5	13,808	0.04%
2024/11/12	1	45.50	0	0.00	45.65	1	13,681	0.01%
2024/11/11	11	47.00	8	46.80	46.80	3	13,566	0.02%
2024/11/08	25	51.72	27	53.12	52.00	-2	13,425	-0.01%
2024/11/07	37.2	52.27	15	53.15	50.50	22.2	13,074	0.17%
2024/11/06	4	50.73	10	51.12	50.20	-6	12,743	-0.05%
2024/11/05	29	52.15	12	52.78	51.70	17	12,578	0.14%
2024/11/04	0	0.00	11	51.20	51.20	-11	11,743	-0.09%
2024/11/01	0	0.00	1	46.55	46.55	-1	11,321	-0.01%
2024/10/30	4	42.50	4	42.75	42.35	0	11,169	0.00%
2024/10/28	11	45.73	0	0.00	44.60	11	11,062	0.10%
2024/10/25	6	48.49	11	49.94	49.40	-5	10,951	-0.05%
2024/10/24	7	50.04	11	49.84	49.45	-4	10,836	-0.04%
2024/10/23	12	51.78	4	51.78	51.80	8	10,749	0.07%
2024/10/22	35	50.26	37	51.06	50.00	-2	10,611	-0.02%
2024/10/21	4	51.70	1	51.60	51.60	3	10,556	0.03%
2024/10/18	6	51.92	16	51.68	51.10	-10	10,518	-0.10%
2024/10/17	8	55.54	14	54.14	53.70	-6	10,442	-0.06%
2024/10/16	25	52.02	6	53.67	54.40	19	9,955	0.19%
2024/10/15	7	52.94	2	49.90	49.50	5	9,593	0.05%
2024/10/14	2	52.70	0	0.00	52.50	2	9,146	0.02%
2024/10/11	16	54.91	6	51.72	53.40	10	8,751	0.11%
2024/10/09	5	50.50	15	53.37	53.50	-10	7,977	-0.13%
2024/10/08	32	49.63	31	50.20	48.65	1	7,638	0.01%
2024/10/07	5	47.74	7	49.70	49.95	-2	6,796	-0.03%
2024/10/04	46	42.83	49	43.46	45.45	-3	6,143	-0.05%
2024/10/01	2	39.18	27	39.50	41.35	-25	5,152	-0.49%
2024/09/30	3	37.57	4	37.15	37.60	-1	4,777	-0.02%
2024/09/27	9	37.64	4	39.50	36.60	5	4,601	0.11%
2024/09/26	14	37.97	3	37.92	37.00	11	4,298	0.26%
2024/09/25	7	39.34	7	39.03	38.65	0	4,146	0.00%
2024/09/24	7	38.67	2	39.90	39.95	5	3,644	0.14%
2024/09/23	4	35.29	6	36.24	36.35	-2	3,437	-0.06%
2024/09/20	2	34.98	1.4	35.19	33.05	0.6	3,273	0.02%
2024/09/19	1	32.15	1	32.40	33.80	0	2,993	0.00%
2024/09/18	8	31.65	0	0.00	31.40	8	2,662	0.30%
2024/09/16	0	0.00	19	30.35	30.35	-19	2,303	-0.82%
2024/09/02	0	0.00	2	27.10	27.10	-2	2,044	-0.10%
2024/08/30	0	0.00	4	27.00	27.00	-4	2,050	-0.20%
2024/08/29	8	27.85	4	27.70	27.70	4	2,071	0.19%
2024/08/28	7	28.64	5	29.00	28.15	2	2,086	0.10%
2024/08/27	2	29.00	1	29.45	29.00	1	2,094	0.05%
2024/08/26	22	30.48	2	31.00	29.05	20	2,134	0.94%
2024/08/23	5	30.00	5	31.00	30.80	0	2,058	0.00%
2024/08/20	1	27.80	0	0.00	28.75	1	1,806	0.06%
2024/08/05	0	0.00	2	25.50	24.60	-2	2,136	-0.09%
2024/08/01	0	0.00	2	28.43	29.25	-2	2,091	-0.10%
2024/07/31	5	29.46	0	0.00	29.60	5	2,057	0.24%
2024/07/30	0	0.00	10	26.50	29.45	-10	2,027	-0.49%
2024/07/29	11	29.46	0	0.00	28.20	11	1,987	0.55%
2024/07/22	0	0.00	3	29.60	27.65	-3	1,824	-0.16%
2024/07/19	0	0.00	3	30.80	30.70	-3	1,771	-0.17%
2024/07/18	1	29.60	22	31.55	32.20	-21	1,654	-1.27%
2024/07/17	17	27.99	10	28.00	29.30	7	1,542	0.45%
2024/07/11	3	26.82	1	27.90	25.70	2	1,401	0.14%
2024/07/10	1	25.40	0	0.00	25.55	1	1,357	0.07%
2024/06/24	1	24.80	0	0.00	24.30	1	1,218	0.08%
2024/06/12	10	25.50	0	0.00	25.70	10	1,108	0.90%
2024/06/11	1	27.65	1	27.25	26.00	0	1,085	0.00%
2024/06/06	2	25.53	0	0.00	25.25	2	1,033	0.19%
2024/06/04	0	0.00	1	26.20	25.70	-1	1,001	-0.10%
2024/06/03	1	25.70	0	0.00	26.95	1	961	0.10%
2024/05/31	3	24.95	7	24.65	24.85	-4	916	-0.44%
2024/05/30	7	25.20	1	25.05	25.00	6	859	0.70%
2024/05/29	2	22.95	1	22.95	22.95	1	781	0.13%
2024/05/27	1	20.80	0	0.00	20.90	1	739	0.14%
2024/05/24	1	20.80	9	20.88	21.30	-8	733	-1.09%
2024/05/23	10	22.75	4	22.73	21.90	6	723	0.83%
2024/05/21	1	19.75	0	0.00	19.50	1	674	0.15%
2024/05/17	0	0.00	8	22.68	22.55	-8	668	-1.20%
2024/05/16	0	0.00	11	22.63	22.80	-11	647	-1.70%
2024/05/15	20	22.80	1	22.70	22.75	19	616	3.08%
2024/05/14	1	22.50	2	23.23	22.55	-1	548	-0.18%
2024/05/13	5	22.25	4	22.65	22.70	1	477	0.21%
2024/05/10	0	0.00	2	20.03	20.70	-2	387	-0.52%
2024/05/09	2	18.73	0	0.00	18.85	2	285	0.70%
2024/05/03	0	0.00	0.1	16.65	16.80	-0.1	226	-0.06%
2024/03/25	0	17.10	0	0.00	16.95	0	249	0.00%
2024/03/12	0	17.40	0	0.00	17.55	0	239	0.00%
2024/02/26	0	0.00	1	18.05	18.05	-1	205	-0.49%
2024/02/20	1	18.30	0	0.00	18.30	1	169	0.59%