新唐 (4919)-凱基-八德券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	91.00	0	0.00	92.30	0.1	8,786	0.00%
2025/01/17	0	0.00	2	90.60	89.90	-2	9,049	-0.02%
2025/01/16	8	91.01	0	0.00	91.00	8	9,030	0.09%
2025/01/14	10	91.40	10	88.60	88.60	0	9,000	0.00%
2025/01/13	1	88.50	1	88.50	88.50	0	8,948	0.00%
2025/01/10	12	99.16	10	97.90	97.90	2	8,830	0.02%
2025/01/09	8	101.14	7	99.87	98.90	1	8,635	0.01%
2025/01/08	0	0.00	1	94.50	93.80	-1	8,330	-0.01%
2025/01/07	2	94.20	4	93.60	93.00	-2	8,338	-0.02%
2025/01/03	2	90.00	2	89.00	88.40	0	8,241	0.00%
2024/12/31	1	88.80	1	89.10	89.00	0	8,205	0.00%
2024/12/25	1	90.80	0	0.00	90.60	1	8,489	0.01%
2024/12/23	0	0.00	14	89.10	89.10	-14	8,682	-0.16%
2024/12/20	2	89.85	2	88.55	88.00	0	8,747	0.00%
2024/12/19	1	90.40	0	0.00	91.00	1	8,788	0.01%
2024/12/17	17	93.02	3	92.17	91.00	14	8,858	0.16%
2024/12/12	0	0.00	1	96.20	92.80	-1	8,781	-0.01%
2024/12/09	1	98.90	1	97.00	95.90	0	8,726	0.00%
2024/12/06	12	104.07	9	103.11	99.00	3	8,640	0.03%
2024/12/05	1	100.00	1	101.50	104.00	0	8,253	0.00%
2024/12/04	0	0.00	1	94.30	94.60	-1	7,995	-0.01%
2024/12/02	1	90.30	1	90.80	90.30	0	8,015	0.00%
2024/11/22	2	95.50	7	94.70	93.90	-5	7,978	-0.06%
2024/11/21	1	95.20	1	96.50	94.80	0	7,947	0.00%
2024/11/20	12	93.71	6	92.30	92.90	6	7,843	0.08%
2024/11/19	5	94.42	5	93.68	93.70	0	7,810	0.00%
2024/11/18	5	96.72	4	93.78	93.60	1	7,793	0.01%
2024/11/15	0	0.00	2	97.00	96.60	-2	7,724	-0.03%
2024/11/14	2	97.40	5	100.00	98.50	-3	7,639	-0.04%
2024/11/13	2	94.00	11	94.36	95.90	-9	7,230	-0.12%
2024/11/12	2	90.00	0	0.00	88.00	2	7,094	0.03%
2024/11/11	9	91.94	1	92.60	91.60	8	7,048	0.11%
2024/11/08	1	92.70	6	94.25	93.40	-5	7,016	-0.07%
2024/11/07	4	92.23	1	92.40	92.10	3	6,940	0.04%
2024/11/06	12	92.66	11	92.35	92.10	1	6,923	0.01%
2024/11/04	8	97.89	18	96.40	94.80	-10	6,631	-0.15%
2024/11/01	0	0.00	3	101.50	102.50	-3	6,380	-0.05%
2024/10/30	12	105.54	2	103.25	101.00	10	6,159	0.16%
2024/10/29	11	100.20	15.1	101.12	103.00	-4.1	5,205	-0.08%
2024/10/28	0.1	95.90	0	0.00	94.00	0.1	4,467	0.00%
2024/10/25	12	96.66	10	95.36	97.70	2	4,153	0.05%
2024/10/24	0	0.00	3	94.03	94.10	-3	3,252	-0.09%
2024/10/23	7	85.37	3	85.80	85.60	4	3,002	0.13%
2024/10/22	3	84.97	3	85.47	85.70	0	3,008	0.00%
2024/10/21	0	0.00	1	85.50	85.20	-1	3,049	-0.03%
2024/10/18	3	85.70	5	83.72	83.20	-2	3,093	-0.06%
2024/10/17	2	85.50	2	86.00	85.60	0	3,106	0.00%
2024/10/16	4	83.75	2	84.05	83.80	2	3,096	0.06%
2024/10/11	0	0.00	1	81.60	82.00	-1	2,994	-0.03%
2024/10/04	0	0.00	1	83.50	83.00	-1	3,089	-0.03%
2024/10/01	0	0.00	12	84.44	85.20	-12	3,163	-0.38%
2024/09/27	6	86.12	0	0.00	87.60	6	3,175	0.19%
2024/09/25	12	81.85	0	0.00	82.00	12	3,261	0.37%
2024/09/24	1	79.10	0	0.00	79.60	1	3,372	0.03%
2024/09/23	6	82.50	0	0.00	80.80	6	3,359	0.18%
2024/09/11	1	78.40	1	78.20	78.50	0	3,685	0.00%
2024/09/10	1	80.30	1	78.40	78.40	0	3,726	0.00%
2024/09/05	1	81.30	0	0.00	81.10	1	3,712	0.03%
2024/09/04	0	0.00	1	81.90	81.80	-1	3,721	-0.03%
2024/08/30	1	88.80	0	0.00	89.10	1	3,665	0.03%
2024/08/23	1	86.60	0	0.00	88.00	1	3,683	0.03%
2024/08/20	0	0.00	1	88.50	87.70	-1	3,773	-0.03%
2024/08/15	1	85.90	2	86.30	85.30	-1	3,773	-0.03%
2024/08/14	1	85.30	3	85.83	85.70	-2	3,772	-0.05%
2024/08/13	2	83.95	1	84.70	83.20	1	3,757	0.03%
2024/08/12	3	83.60	4	83.40	83.80	-1	3,727	-0.03%
2024/08/09	3	82.70	3	83.77	81.20	0	3,688	0.00%
2024/08/08	4	84.43	0	0.00	81.20	4	3,602	0.11%
2024/08/07	13	85.38	19	86.02	87.00	-6	3,528	-0.17%
2024/08/06	2	82.40	1	88.10	81.50	1	3,419	0.03%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	5	104.20	1	100.50	100.50	4	3,266	0.12%
2024/08/01	0	0.00	2	107.75	108.00	-2	3,204	-0.06%
2024/07/31	4	105.38	4	106.00	105.00	0	3,270	0.00%
2024/07/30	3	111.67	1	109.50	109.50	2	3,225	0.06%
2024/07/26	1	114.00	2	115.75	115.50	-1	3,218	-0.03%
2024/07/23	3	117.50	5	117.90	118.00	-2	3,230	-0.06%
2024/07/22	5	116.20	5	116.00	115.00	0	3,223	0.00%
2024/07/19	6	120.00	3	120.33	118.50	3	3,193	0.09%
2024/07/18	9	120.67	4	121.13	121.00	5	3,175	0.16%
2024/07/16	0	0.00	14	124.00	124.00	-14	3,153	-0.44%
2024/07/15	1	123.50	0	0.00	123.00	1	3,226	0.03%
2024/07/12	2	123.50	0	0.00	123.50	2	3,281	0.06%
2024/07/11	1	124.00	0	0.00	123.50	1	3,298	0.03%
2024/07/08	1	124.00	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	126.00	2	127.75	128.50	-2	3,254	-0.06%
2024/07/04	0	0.00	1	126.00	126.00	-1	3,194	-0.03%
2024/07/02	1	125.00	0	0.00	126.50	1	3,033	0.03%
2024/07/01	2	125.00	0	0.00	124.50	2	2,893	0.07%
2024/06/28	2	128.50	0	0.00	128.00	2	2,765	0.07%
2024/06/27	0	0.00	1	129.00	132.00	-1	2,561	-0.04%
2024/06/26	13	130.12	0	0.00	130.00	13	2,515	0.52%
2024/06/25	1	131.00	1	131.50	131.00	0	2,413	0.00%
2024/06/21	0	0.00	1	128.00	128.50	-1	2,206	-0.05%
2024/06/19	1	126.00	0	0.00	125.50	1	2,123	0.05%
2024/06/12	0	0.00	2	125.25	125.00	-2	2,110	-0.09%
2024/06/11	3	124.83	0	0.00	125.00	3	2,093	0.14%
2024/05/28	1	130.50	1	131.50	131.50	0	2,142	0.00%
2024/05/17	0	0.00	1	125.00	123.00	-1	2,036	-0.05%
2024/05/09	0	0.00	2	123.00	122.50	-2	2,111	-0.09%
2024/05/06	2	124.25	5	127.00	123.50	-3	2,067	-0.15%
2024/05/03	2	131.25	0	0.00	130.00	2	1,987	0.10%
2024/04/30	0	0.00	1	129.00	129.50	-1	1,963	-0.05%
2024/04/29	0	0.00	0.2	131.00	130.50	-0.2	1,951	-0.01%
2024/04/25	0.2	128.33	0	0.00	127.50	0.2	1,914	0.01%
2024/04/24	0	0.00	1	131.50	131.50	-1	1,911	-0.05%
2024/04/17	2	128.25	0	0.00	129.00	2	1,775	0.11%
2024/04/15	2	129.50	0	0.00	129.00	2	1,793	0.11%
2024/04/10	1	127.50	0	0.00	127.50	1	1,826	0.05%
2024/04/09	1	126.50	0	0.00	127.00	1	1,824	0.05%
2024/04/03	1	126.50	0	0.00	127.00	1	1,836	0.05%
2024/04/02	2	125.50	2	126.00	126.50	0	1,884	0.00%
2024/04/01	2	123.75	1	124.50	124.50	1	1,860	0.05%
2024/03/27	1	124.00	0	0.00	123.50	1	1,845	0.05%
2024/03/26	1	122.50	0	0.00	122.00	1	1,831	0.05%
2024/03/25	1	123.00	0	0.00	123.00	1	1,834	0.05%
2024/03/22	1	123.50	1	123.50	123.50	0	1,847	0.00%
2024/03/21	2	122.25	1	123.00	122.00	1	1,896	0.05%
2024/03/20	3	124.50	0	0.00	123.00	3	1,956	0.15%
2024/03/18	0	0.00	1	120.00	121.50	-1	2,013	-0.05%
2024/03/15	1	121.00	0	0.00	120.00	1	2,010	0.05%
2024/03/13	1	122.00	1	122.00	122.00	0	2,048	0.00%
2024/03/12	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/03/11	0	0.00	2	124.25	125.00	-2	2,118	-0.09%
2024/03/08	1	125.50	2	126.00	122.00	-1	2,162	-0.05%
2024/03/07	4	125.75	4	126.00	125.50	0	2,176	0.00%
2024/03/06	1	127.50	1	128.50	127.00	0	2,210	0.00%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	0	0.00	0.5	130.50	129.50	-0.5	2,578	-0.02%
2024/02/26	3	130.00	6	130.00	129.50	-3	2,944	-0.10%
2024/02/23	0	0.00	0	133.00	131.00	0	3,044	0.00%
2024/02/22	0	0.00	1	132.00	131.00	-1	3,060	-0.03%
2024/02/19	5	132.70	2	131.00	132.50	3	3,190	0.09%
2024/02/16	2	128.25	2	129.25	128.50	0	3,428	0.00%
2024/02/15	2	127.75	3	128.67	128.50	-1	3,434	-0.03%
2024/02/05	1	127.50	1	127.50	127.00	0	3,445	0.00%
2024/02/02	1	128.50	1	129.00	129.00	0	3,451	0.00%