新盛力 (4931)-凱基-八德券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	51.50	6	50.93	52.40	-5	5,203	-0.10%
2024/11/19	1	48.05	58	48.14	49.50	-57	4,979	-1.14%
2024/11/18	0	0.00	49	48.13	46.70	-49	4,911	-1.00%
2024/11/15	131	47.34	28	46.89	47.10	103	4,841	2.13%	大買/鉅額交易
2024/11/14	251	48.60	269	49.45	48.50	-18	4,308	-0.42%	大買/大賣/
2024/11/13	40	46.15	28	46.37	47.20	12	2,338	0.51%
2024/11/12	18	41.98	19.1	42.00	42.95	-1.1	1,680	-0.07%
2024/10/25	3	36.67	6	36.73	36.05	-3	921	-0.33%
2024/10/24	2	35.95	0	0.00	34.90	2	875	0.23%
2024/10/23	0	0.00	5	35.60	35.80	-5	875	-0.57%
2024/10/11	0.1	32.55	0	0.00	32.40	0.1	821	0.01%
2024/10/08	0	33.80	0	0.00	33.55	0	811	0.00%
2024/10/07	1	33.70	0	0.00	33.80	1	812	0.12%
2024/10/04	0	0.00	1	34.00	33.30	-1	814	-0.12%
2024/10/01	1	34.45	0	0.00	34.35	1	812	0.12%
2024/09/25	0	0.00	4	36.98	37.15	-4	775	-0.52%
2024/09/24	10	35.67	0	0.00	35.35	10	728	1.37%
2024/09/23	1	35.50	0	0.00	34.75	1	718	0.14%
2024/09/20	4	36.66	0	0.00	37.20	4	677	0.59%
2024/09/10	0	0.00	2	33.50	33.30	-2	582	-0.34%
2024/09/06	0	0.00	1	33.95	33.95	-1	576	-0.17%
2024/08/30	2	35.75	1	35.40	35.55	1	539	0.19%
2024/08/29	1	34.80	1	34.70	34.80	0	527	0.00%
2024/08/26	0	0.00	1	34.50	34.35	-1	510	-0.20%
2024/08/21	4	33.79	0	0.00	33.35	4	478	0.84%
2024/08/20	3	35.88	2	35.48	32.80	1	456	0.22%
2024/08/19	0	0.00	1	33.50	33.55	-1	402	-0.25%
2024/08/16	0	0.00	9	32.72	32.90	-9	390	-2.30%
2024/08/08	2	28.80	3	28.90	29.45	-1	293	-0.34%
2024/07/05	0	0.00	2	30.60	30.65	-2	327	-0.61%
2024/07/04	3	30.23	0	0.00	30.20	3	326	0.92%
2024/06/13	0	0.00	1	29.70	29.75	-1	402	-0.25%
2024/06/11	0	0.00	3	29.85	29.60	-3	410	-0.73%
2024/05/30	0.3	31.68	0	0.00	30.75	0.3	420	0.07%
2024/04/30	1	32.70	0	0.00	32.50	1	452	0.22%
2024/04/15	1	33.80	0	0.00	33.60	1	413	0.24%
2024/04/11	1	32.90	0	0.00	32.55	1	385	0.26%
2024/03/29	0	0.00	3	33.57	32.75	-3	363	-0.82%
2024/03/27	0	32.80	0	0.00	32.70	0	349	0.00%
2024/03/20	0	0.00	5	30.60	30.45	-5	315	-1.59%
2024/03/15	5.2	30.12	0	0.00	30.20	5.2	324	1.60%
2024/02/20	1	32.30	0	0.00	32.15	1	591	0.17%
2024/02/16	0	0.00	5	31.85	31.90	-5	580	-0.86%
2024/02/15	0	0.00	2	31.50	31.20	-2	574	-0.35%
2024/02/02	0	0.00	1	29.95	29.95	-1	566	-0.18%
2024/01/29	2	30.15	0	0.00	30.25	2	566	0.35%
2024/01/25	5	30.10	0	0.00	29.80	5	562	0.89%
2024/01/23	1	29.65	0	0.00	29.85	1	566	0.18%
2024/01/17	0.1	30.00	0	0.00	29.80	0.1	566	0.02%
2024/01/16	0.1	30.80	0	0.00	31.10	0.1	560	0.02%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2023/12/14	1	31.80	0	0.00	31.60	1	597	0.17%
2023/12/07	0	0.00	5	32.20	32.45	-5	611	-0.82%
2023/12/05	0	0.00	10	33.20	32.70	-10	667	-1.50%
2023/12/04	5	33.75	0	0.00	33.50	5	686	0.73%
2023/11/30	1	32.90	0	0.00	32.80	1	685	0.15%
2023/11/24	1	33.65	1	33.05	33.00	0	680	0.00%
2023/11/21	1	34.80	1	35.20	34.45	0	647	0.00%
2023/11/20	10	35.00	1	35.10	35.20	9	606	1.48%
2023/11/17	1	32.70	0	0.00	33.10	1	498	0.20%
2023/11/08	1	30.30	0	0.00	30.20	1	481	0.21%
2023/10/31	1	29.35	0	0.00	29.10	1	567	0.18%
2023/10/30	1	30.20	0	0.00	30.30	1	573	0.17%
2023/10/18	0	0.00	1	30.95	30.35	-1	724	-0.14%
2023/10/11	0	0.00	1	32.30	32.15	-1	823	-0.12%
2023/10/06	1	33.20	0	0.00	33.15	1	846	0.12%
2023/09/28	2	33.40	0	0.00	33.40	2	904	0.22%
2023/09/25	2	34.60	0	0.00	34.00	2	942	0.21%
2023/09/14	0	0.00	1	33.70	33.60	-1	971	-0.10%
2023/09/08	2	32.28	1	32.20	32.05	1	995	0.10%
2023/09/07	0.1	35.65	0	0.00	35.45	0.1	959	0.01%
2023/08/08	3	36.28	1	37.15	35.80	2	2,443	0.08%
2023/07/27	0	0.00	3	39.65	39.75	-3	2,528	-0.12%
2023/07/26	1	40.05	0	0.00	39.85	1	2,514	0.04%
2023/07/25	0	0.00	2	38.50	38.90	-2	2,473	-0.08%
2023/07/24	1	37.25	0	0.00	37.55	1	2,471	0.04%
2023/07/17	1	39.70	0	0.00	41.35	1	2,950	0.03%
2023/07/13	2	40.68	3	41.07	40.60	-1	2,983	-0.03%
2023/07/12	2	42.00	0	0.00	41.80	2	3,007	0.07%
2023/07/11	2	42.20	1	42.10	42.05	1	3,017	0.03%
2023/07/10	1	44.05	0	0.00	43.80	1	3,025	0.03%
2023/07/07	1	44.55	0	0.00	44.30	1	3,032	0.03%
2023/07/05	1	45.95	0	0.00	45.80	1	3,024	0.03%
2023/07/03	1	46.65	0	0.00	46.10	1	3,052	0.03%
2023/06/21	1	45.35	0	0.00	45.10	1	3,115	0.03%
2023/06/15	0	45.35	0	0.00	45.10	0	3,153	0.00%
2023/06/09	1	45.70	0	0.00	45.65	1	3,182	0.03%
2023/06/08	3	45.13	0	0.00	45.15	3	3,190	0.09%
2023/06/07	2	48.90	0	0.00	48.00	2	3,131	0.06%
2023/06/06	2	51.45	2	50.65	48.55	0	3,109	0.00%
2023/06/05	0	0.00	17	50.45	52.50	-17	2,854	-0.60%
2023/05/29	2	47.15	0	0.00	47.80	2	2,746	0.07%
2023/05/26	5	48.90	5	48.45	46.85	0	2,754	0.00%
2023/05/23	0	0.00	2	49.00	48.10	-2	2,944	-0.07%
2023/05/19	13	48.92	11	48.22	47.15	2	2,899	0.07%
2023/05/18	0	47.85	0	0.00	48.00	0	2,796	0.00%
2023/05/12	2	45.33	0	0.00	45.75	2	3,489	0.06%
2023/05/11	0	0.00	2	43.90	43.95	-2	3,781	-0.05%
2023/05/09	3	46.95	4	46.46	45.80	-1	3,887	-0.03%
2023/05/08	1	45.10	3	44.90	44.65	-2	3,822	-0.05%
2023/04/27	1	45.25	1	45.15	44.60	0	4,164	0.00%
2023/04/24	0	0.00	3	46.90	46.95	-3	4,200	-0.07%
2023/04/21	25	49.84	25	47.63	47.80	0	4,222	0.00%
2023/04/20	7	48.93	18	48.46	49.15	-11	3,992	-0.28%
2023/04/19	5	47.05	1	47.00	47.45	4	3,886	0.10%
2023/04/18	0	0.00	3	47.17	46.95	-3	3,902	-0.08%
2023/04/17	8	47.58	0	0.00	47.90	8	3,911	0.20%
2023/03/30	3	47.20	0	0.00	47.15	3	4,185	0.07%
2023/03/29	4	46.70	0	0.00	46.65	4	4,292	0.09%
2023/03/28	3	45.33	0	0.00	45.30	3	4,371	0.07%
2023/03/27	15	46.45	0	0.00	46.45	15	4,443	0.34%
2023/03/24	0	0.00	5	46.25	46.45	-5	4,549	-0.11%
2023/03/23	0	0.00	2	46.50	46.10	-2	4,777	-0.04%
2023/03/22	0	0.00	1	47.20	46.50	-1	4,822	-0.02%
2023/03/21	4	46.55	4	46.25	46.35	0	4,843	0.00%
2023/03/13	1	45.85	0	0.00	45.65	1	5,350	0.02%
2023/03/10	0	0.00	2	47.75	46.50	-2	5,464	-0.04%
2023/03/08	0	0.00	3	49.57	49.65	-3	6,146	-0.05%
2023/03/07	2	49.25	0	0.00	48.90	2	6,584	0.03%
2023/03/06	1	48.90	43	47.89	49.20	-42	6,680	-0.63%
2023/03/02	2	46.50	2	46.50	46.40	0	6,874	0.00%
2023/03/01	1	46.35	5	46.49	46.10	-4	7,044	-0.06%
2023/02/24	2	48.05	0	0.00	47.75	2	7,402	0.03%
2023/02/22	0	0.00	1	48.50	48.50	-1	8,173	-0.01%
2023/02/21	12	51.27	10	50.88	50.60	2	8,289	0.02%
2023/02/17	0	0.00	2	49.03	49.10	-2	8,798	-0.02%
2023/02/15	1	48.65	1	48.55	48.55	0	9,390	0.00%
2023/02/14	2	49.13	5	48.45	48.45	-3	9,741	-0.03%
2023/02/13	2	51.15	3	50.30	50.10	-1	10,316	-0.01%
2023/02/10	12	52.15	7	51.74	51.10	5	10,707	0.05%
2023/02/09	1	48.70	8	48.26	48.65	-7	11,927	-0.06%
2023/02/08	3	46.95	5	46.70	45.90	-2	12,699	-0.02%
2023/02/07	5	45.83	1	46.45	46.30	4	13,526	0.03%
2023/02/03	5	45.75	5	45.92	44.90	0	15,698	0.00%
2023/02/01	8	46.47	2	46.05	46.15	6	16,653	0.04%
2023/01/31	2	45.13	0	0.00	46.40	2	16,819	0.01%
2023/01/30	1	43.25	2	43.35	43.15	-1	16,874	-0.01%
2023/01/17	0	0.00	1	42.35	42.30	-1	17,126	-0.01%
2023/01/12	2	42.55	1	42.10	42.00	1	18,213	0.01%
2023/01/11	2	43.00	1	43.15	43.15	1	18,617	0.01%
2023/01/10	1	42.85	3	42.90	42.65	-2	19,417	-0.01%
2023/01/09	1	43.45	0	0.00	43.45	1	20,366	0.00%
2023/01/06	1	43.90	1	43.85	43.85	0	20,461	0.00%
2023/01/04	1	46.05	0	0.00	45.85	1	21,028	0.00%
2022/12/30	2	44.58	0	0.00	44.80	2	21,770	0.01%
2022/12/23	5	47.10	0	0.00	47.20	5	24,821	0.02%
2022/12/22	1	47.30	1	46.65	46.55	0	25,295	0.00%
2022/12/21	1	48.05	1	46.95	46.95	0	26,034	0.00%
2022/12/19	3	52.70	3	52.60	51.80	0	26,055	0.00%
2022/12/16	2	52.70	3	52.70	53.10	-1	26,093	0.00%
2022/12/15	3	53.63	3	53.27	53.20	0	26,077	0.00%
2022/12/14	1	50.80	0	0.00	50.80	1	25,943	0.00%
2022/12/13	0	0.00	1	50.40	50.10	-1	25,995	0.00%
2022/12/09	1	51.70	9	50.58	50.60	-8	26,300	-0.03%
2022/12/08	0	0.00	2	51.20	51.20	-2	26,408	-0.01%
2022/12/07	3	51.17	0	0.00	50.50	3	26,426	0.01%
2022/12/05	1	53.00	0	0.00	53.10	1	26,694	0.00%
2022/12/02	10	54.73	8	53.98	53.90	2	26,841	0.01%
2022/12/01	14	54.97	15	55.10	54.20	-1	27,484	0.00%
2022/11/30	12	56.50	2	55.50	54.80	10	27,478	0.04%
2022/11/29	3	54.37	4	55.23	56.70	-1	27,194	0.00%
2022/11/28	6	52.67	6	52.97	53.60	0	26,958	0.00%
2022/11/25	0	0.00	1	53.20	52.50	-1	26,952	0.00%
2022/11/24	1	53.60	0	0.00	53.80	1	27,092	0.00%
2022/11/22	1	54.20	3	53.23	53.10	-2	27,187	-0.01%
2022/11/21	1	55.20	1	54.00	54.10	0	27,447	0.00%
2022/11/18	4	54.38	3	54.63	53.40	1	27,657	0.00%
2022/11/17	0.1	53.20	0	0.00	52.90	0.1	27,353	0.00%
2022/11/16	3	53.40	3	52.20	53.00	0	27,302	0.00%
2022/11/15	7	54.69	3	55.20	53.60	4	27,611	0.01%
2022/11/14	1	51.80	1	52.10	52.70	0	27,488	0.00%
2022/11/11	3	53.67	1	52.50	51.60	2	27,383	0.01%
2022/11/10	3	52.80	4	53.20	52.80	-1	27,008	0.00%
2022/11/09	6	53.47	2	52.35	52.00	4	26,633	0.02%
2022/11/08	11	55.95	7	55.94	53.00	4	26,009	0.02%
2022/11/07	41	57.87	36	57.15	57.00	5	25,403	0.02%
2022/11/04	24	52.94	26	53.38	56.10	-2	23,841	-0.01%
2022/11/03	19	51.05	16.1	51.67	51.00	3	22,899	0.01%
2022/11/02	32	50.66	35	51.31	50.30	-3	22,147	-0.01%
2022/11/01	8	48.16	20	47.75	49.10	-12	20,718	-0.06%
2022/10/31	18	46.54	36	45.50	46.00	-18	20,013	-0.09%
2022/10/28	21.1	45.29	8	44.67	43.85	13.1	19,532	0.07%
2022/10/27	12	42.38	11	42.23	44.95	1	19,120	0.01%
2022/10/26	4	42.40	2	42.58	40.90	2	19,042	0.01%
2022/10/25	1	43.50	0	0.00	42.50	1	19,151	0.01%
2022/10/24	1	45.55	2	45.33	44.50	-1	19,007	-0.01%
2022/10/21	40	44.70	0	0.00	43.65	40	18,686	0.21%
2022/10/20	3	45.42	2	45.13	45.10	1	18,364	0.01%
2022/10/19	2	46.75	3	47.03	46.35	-1	18,002	-0.01%
2022/10/18	23	46.99	20	47.09	46.85	3	17,609	0.02%
2022/10/17	10	44.95	31	44.40	47.20	-21	16,884	-0.12%
2022/10/14	29	43.33	5	43.76	44.00	24	16,217	0.15%
2022/10/13	4	42.18	2	43.58	40.00	2	16,103	0.01%
2022/10/12	4	44.05	4	44.18	44.25	0	15,821	0.00%
2022/10/07	4	44.91	4	45.11	45.05	0	15,324	0.00%
2022/10/06	14	46.28	7	45.64	46.05	7	14,887	0.05%
2022/10/05	10	47.03	19	45.73	44.40	-9	14,037	-0.06%
2022/10/04	20	44.60	9	45.24	45.80	11	13,091	0.08%
2022/09/29	1	42.60	1	42.15	42.50	0	12,145	0.00%
2022/09/28	14	40.91	21	40.91	40.10	-7	11,713	-0.06%
2022/09/27	3	38.95	3	39.55	39.70	0	11,055	0.00%
2022/09/23	1	38.80	0	0.00	38.90	1	11,248	0.01%
2022/09/21	0	0.00	1	37.90	38.25	-1	11,500	-0.01%
2022/09/19	0	0.00	1	37.70	37.50	-1	11,556	-0.01%
2022/09/16	4	39.33	0	0.00	39.25	4	11,598	0.03%
2022/09/15	0	0.00	1	42.75	41.95	-1	11,485	-0.01%
2022/09/13	1	46.10	16	44.22	43.40	-15	11,628	-0.13%
2022/09/12	0	0.00	3	44.00	44.10	-3	11,539	-0.03%
2022/09/08	0	0.00	1	43.45	43.00	-1	11,574	-0.01%
2022/09/07	6	43.86	7	43.42	42.75	-1	11,941	-0.01%
2022/09/06	2	42.45	1	43.15	41.90	1	11,433	0.01%
2022/09/05	0	0.00	5	43.50	43.15	-5	11,656	-0.04%
2022/09/02	2	43.33	1	42.95	42.85	1	11,739	0.01%
2022/09/01	3	42.83	0	0.00	41.75	3	12,208	0.02%
2022/08/31	21	43.01	16	43.06	42.75	5	12,974	0.04%
2022/08/30	7	42.11	7	41.86	41.95	0	13,655	0.00%
2022/08/26	6	42.03	6	42.85	41.10	0	13,864	0.00%
2022/08/25	4	41.38	6	42.46	42.95	-2	13,788	-0.01%
2022/08/24	2	39.43	16	39.78	39.05	-14	14,421	-0.10%
2022/08/22	22	39.78	17	39.40	38.50	5	14,984	0.03%
2022/08/19	11	38.18	8	38.86	39.35	3	15,048	0.02%
2022/08/18	0	0.00	2	36.30	35.80	-2	15,560	-0.01%
2022/08/15	4	35.00	2	35.60	35.15	2	18,513	0.01%
2022/08/12	1	34.75	2	34.68	34.50	-1	19,478	-0.01%
2022/08/11	9	35.75	0.7	35.75	35.00	8.3	20,038	0.04%
2022/08/10	1	35.35	3.3	35.48	35.40	-2.3	19,999	-0.01%
2022/08/09	1	34.90	2	34.93	34.55	-1	19,919	-0.01%
2022/08/05	2	33.33	1	34.35	33.20	1	20,025	0.00%
2022/08/04	1	31.85	0	0.00	32.60	1	20,077	0.00%
2022/08/03	1	33.95	0	0.00	33.00	1	20,158	0.00%
2022/08/02	3	35.52	0	0.00	33.95	3	20,260	0.01%
2022/08/01	4	35.30	4	35.53	35.55	0	20,248	0.00%
2022/07/28	0	0.00	2	31.70	31.75	-2	20,628	-0.01%
2022/07/27	0	31.45	0	0.00	31.70	0	20,668	0.00%
2022/07/26	2	31.35	4	31.40	31.55	-2	20,805	-0.01%
2022/07/25	1	33.40	1	32.70	32.70	0	20,901	0.00%
2022/07/22	1	34.30	1	34.65	33.95	0	20,911	0.00%
2022/07/21	4	34.25	9	34.50	34.75	-5	20,877	-0.02%
2022/07/18	0	0.00	6	32.24	32.95	-6	20,908	-0.03%
2022/07/15	2	31.15	2	31.65	32.15	0	21,217	0.00%
2022/07/14	3	31.82	0	0.00	31.60	3	21,762	0.01%
2022/07/13	0	0.00	3	31.50	31.00	-3	21,939	-0.01%
2022/07/12	14	31.43	5	30.25	30.10	9	22,048	0.04%
2022/07/08	1	32.10	1	32.65	33.10	0	22,337	0.00%
2022/07/07	0	0.00	4	32.86	32.80	-4	22,393	-0.02%
2022/07/06	6	32.83	5	31.53	31.45	1	22,466	0.00%
2022/07/05	7	33.21	5	33.55	33.35	2	22,456	0.01%
2022/07/04	8	33.19	12	33.52	33.00	-4	22,367	-0.02%
2022/07/01	22	36.28	12	37.78	34.95	10	22,204	0.05%
2022/06/30	14	39.72	15	39.75	38.80	-1	21,963	0.00%
2022/06/29	16	38.87	12	38.98	39.85	4	21,716	0.02%
2022/06/28	21	38.53	22	38.20	38.30	-1	21,509	0.00%
2022/06/27	0	0.00	1	39.00	39.15	-1	21,440	0.00%
2022/06/24	7	37.24	3	38.03	37.25	4	21,317	0.02%
2022/06/23	6	37.28	3	37.65	37.15	3	21,166	0.01%
2022/06/22	37	38.03	38	37.96	36.95	-1	21,030	0.00%
2022/06/21	6	39.24	10	39.61	40.05	-4	20,891	-0.02%
2022/06/20	8	40.23	7	39.84	38.50	1	20,685	0.00%
2022/06/17	4	41.60	3	41.68	42.30	1	20,450	0.00%
2022/06/16	10	44.87	13	44.42	42.45	-3	20,222	-0.01%
2022/06/15	6	43.42	2	43.65	42.95	4	19,648	0.02%
2022/06/14	11	42.60	13	43.06	43.80	-2	19,469	-0.01%
2022/06/13	9	42.88	23	43.27	42.05	-14	18,987	-0.07%
2022/06/10	9	46.46	9	45.98	45.00	0	18,756	0.00%
2022/06/09	27	45.41	17	45.40	46.20	10	18,246	0.05%
2022/06/08	17	44.31	19	44.34	44.85	-2	17,410	-0.01%
2022/06/07	3	41.37	4	41.78	42.35	-1	16,494	-0.01%
2022/06/06	6	41.76	3	40.80	40.60	3	16,160	0.02%
2022/06/02	10	44.92	4	45.08	42.85	6	15,886	0.04%
2022/06/01	31	43.67	37	44.77	44.45	-6	15,334	-0.04%
2022/05/31	16	44.37	1	43.45	42.75	15	14,221	0.11%
2022/05/30	5	44.32	3	44.30	45.15	2	13,913	0.01%
2022/05/27	6	43.53	8	43.59	44.00	-2	13,440	-0.01%
2022/05/26	19	45.10	18	45.21	44.75	1	12,892	0.01%
2022/05/25	20	45.52	20	46.30	44.30	0	11,971	0.00%
2022/05/24	51	46.61	56	45.60	43.10	-5	10,571	-0.05%
2022/05/23	20	45.23	20	46.25	46.25	0	9,280	0.00%
2022/05/20	12	39.29	13	41.72	42.05	-1	8,880	-0.01%
2022/05/19	5	37.50	5	37.86	38.25	0	7,899	0.00%
2022/05/18	0	0.00	6	34.58	34.80	-6	7,409	-0.08%
2022/05/16	11	34.30	1	34.75	33.40	10	7,434	0.13%
2022/05/12	1	33.05	2	33.63	33.15	-1	7,281	-0.01%
2022/05/11	2	33.93	2	34.90	33.25	0	7,139	0.00%
2022/05/10	8	33.29	7	33.80	33.85	1	7,000	0.01%
2022/05/09	4	35.70	4	35.68	35.00	0	6,813	0.00%
2022/05/05	0	0.00	1	35.20	37.40	-1	6,103	-0.02%
2022/05/04	1	34.85	0	0.00	34.00	1	5,819	0.02%
2022/05/03	3	35.20	1	35.60	35.40	2	5,729	0.03%
2022/04/29	4	35.31	4	35.18	35.65	0	5,548	0.00%
2022/04/28	1	32.60	1	33.10	32.45	0	5,403	0.00%
2022/04/27	4	32.84	5	33.08	32.60	-1	5,361	-0.02%
2022/04/26	2	34.40	3.1	34.91	33.15	-1.1	5,292	-0.02%
2022/04/25	1	35.10	24	35.00	35.10	-23	5,275	-0.44%
2022/04/22	4	37.45	3	37.63	37.60	1	5,230	0.02%
2022/04/20	2	38.33	6	37.27	38.40	-4	4,666	-0.09%
2022/04/19	4	35.58	2	34.73	35.65	2	4,051	0.05%
2022/04/18	1	32.85	1	33.50	32.45	0	3,787	0.00%
2022/04/15	2	32.75	4	34.25	32.15	-2	3,640	-0.05%
2022/04/14	0	0.00	2	32.50	35.00	-2	3,359	-0.06%
2022/04/13	2	30.88	2	31.55	33.00	0	3,170	0.00%
2022/04/12	4	29.21	1	28.40	31.00	3	2,949	0.10%
2022/03/30	1	27.55	1	27.15	27.15	0	2,504	0.00%
2022/03/23	0	0.00	4	28.05	28.25	-4	2,322	-0.17%
2022/03/18	4	27.70	0	0.00	28.05	4	2,220	0.18%
2022/03/17	0	0.00	2	27.85	29.05	-2	2,161	-0.09%
2022/03/16	2	26.45	0	0.00	26.90	2	2,059	0.10%
2022/03/15	3	26.88	3	27.05	26.10	0	2,031	0.00%
2022/03/14	5	29.06	4	28.28	27.60	1	1,980	0.05%
2022/03/11	1	26.95	6	28.04	28.60	-5	1,780	-0.28%
2022/03/10	5	27.15	0	0.00	26.85	5	1,679	0.30%
2022/03/07	0	0.00	4	27.63	27.50	-4	1,575	-0.25%
2022/03/04	4	28.95	1	29.20	28.60	3	1,528	0.20%
2022/03/03	1	27.40	0	0.00	27.80	1	1,452	0.07%
2022/03/02	1	26.85	13	27.24	27.05	-12	1,367	-0.88%
2022/03/01	2	26.05	0	0.00	27.65	2	1,326	0.15%
2022/02/25	0	0.00	2	25.50	25.15	-2	1,271	-0.16%
2022/02/24	2	24.85	0	0.00	24.70	2	1,257	0.16%
2022/02/23	6	26.07	0	0.00	26.20	6	1,223	0.49%
2022/02/22	2	26.75	8	27.90	26.45	-6	1,193	-0.50%
2022/02/21	10	28.55	0	0.00	28.35	10	1,143	0.87%
2022/02/18	10	28.78	10	28.36	27.50	0	1,085	0.00%
2022/02/16	1	26.25	2	25.93	27.10	-1	868	-0.12%
2022/02/15	1	24.75	9	25.46	24.75	-8	778	-1.03%
2022/02/10	1	23.20	0	0.00	22.80	1	604	0.17%
2022/02/09	2	23.00	0	0.00	22.90	2	600	0.33%
2022/02/08	0	0.00	10	22.51	22.75	-10	606	-1.65%
2022/02/07	0	0.00	2	22.25	22.80	-2	619	-0.32%
2022/01/25	1	21.45	1	21.45	21.45	0	609	0.00%
2022/01/24	12	22.15	0	0.00	21.90	12	604	1.98%
2022/01/20	2	23.45	0	0.00	22.95	2	569	0.35%
2022/01/18	0	0.00	3	25.45	25.00	-3	509	-0.59%
2022/01/17	2	24.80	11	24.44	25.65	-9	378	-2.38%
2022/01/14	10	23.39	1	23.00	23.35	9	290	3.10%
2022/01/10	2	23.60	1	23.40	22.50	1	254	0.39%
2022/01/07	0	0.00	11	23.11	23.00	-11	219	-5.00%
2022/01/05	0	0.00	2	22.30	22.20	-2	193	-1.03%
2021/12/14	2	20.50	0	0.00	20.55	2	163	1.23%
2021/12/06	2	19.70	0	0.00	20.15	2	124	1.61%
2021/08/09	1	21.55	0	0.00	21.05	1	360	0.28%
2021/08/04	1	22.35	0	0.00	22.35	1	348	0.29%
2021/08/02	1	21.80	0	0.00	22.00	1	348	0.29%
2021/07/30	2	22.13	0	0.00	21.95	2	348	0.57%
2021/07/29	1	22.30	0	0.00	22.70	1	342	0.29%
2021/07/27	2	23.30	0	0.00	24.75	2	299	0.67%
2021/07/22	4	23.33	0	0.00	22.65	4	257	1.56%
2021/07/13	5	23.80	0	0.00	23.20	5	242	2.06%
2021/07/07	0	0.00	2	22.75	22.90	-2	215	-0.93%
2021/07/06	2	23.25	9	22.77	23.30	-7	193	-3.61%
2021/07/05	2	20.10	0	0.00	21.20	2	158	1.26%
2021/07/02	3	19.50	0	0.00	19.30	3	150	1.99%
2021/05/13	0	0.00	5	19.80	20.10	-5	249	-2.00%
2021/05/04	0	0.00	2	21.90	21.90	-2	251	-0.79%
2021/04/22	0	0.00	2	22.68	22.50	-2	247	-0.81%
2021/04/20	3	23.20	0	0.00	22.90	3	241	1.24%
2021/03/29	0	0.00	1	22.65	22.60	-1	208	-0.48%
2021/03/12	1	22.55	0	0.00	23.40	1	205	0.49%
2021/02/26	5	21.80	0	0.00	21.55	5	269	1.86%
2020/12/04	1	24.60	0	0.00	24.55	1	189	0.53%
2020/11/30	0	0.00	5	26.89	26.70	-5	165	-3.01%
2020/11/27	6	27.11	2	27.18	27.25	4	151	2.64%
2020/11/25	1	22.80	0	0.00	23.05	1	78	1.28%
2020/11/20	0	0.00	1	22.65	22.60	-1	84	-1.18%
2020/11/10	0	0.00	2	22.95	22.85	-2	92	-2.15%
2020/11/04	2	22.38	0	0.00	22.15	2	90	2.21%
2020/11/03	1	21.75	0	0.00	21.80	1	89	1.11%
2020/10/16	0	0.00	1	22.80	22.80	-1	114	-0.87%
2020/10/12	0	0.00	2	22.98	22.85	-2	120	-1.66%
2020/10/05	2	22.08	0	0.00	22.10	2	123	1.62%
2020/09/25	1	21.65	0	0.00	22.00	1	149	0.67%
2020/09/24	0	0.00	2	22.23	22.05	-2	154	-1.29%
2020/09/18	1	22.55	0	0.00	22.60	1	168	0.59%
2020/09/11	2	22.70	0	0.00	22.70	2	179	1.12%
2020/07/03	0	0.00	3	29.00	28.80	-3	411	-0.73%
2020/06/29	0	0.00	1	27.35	27.55	-1	410	-0.24%
2020/06/17	1	27.10	0	0.00	27.55	1	423	0.24%
2020/06/15	1	26.55	0	0.00	26.55	1	422	0.24%
2020/06/11	4	28.00	0	0.00	27.70	4	423	0.95%
2020/06/10	1	28.50	0	0.00	28.65	1	426	0.23%
2020/06/09	1	28.80	0	0.00	28.80	1	430	0.23%
2020/06/04	1	29.80	0	0.00	30.10	1	426	0.23%
2020/06/03	1	29.80	0	0.00	29.85	1	424	0.24%
2020/06/02	1	29.65	0	0.00	29.75	1	420	0.24%
2020/05/29	1	29.00	0	0.00	29.40	1	410	0.24%
2020/05/28	1	29.50	0	0.00	29.45	1	409	0.24%
2020/05/14	0	0.00	3	32.75	32.30	-3	406	-0.74%
2020/05/11	5	34.09	3	34.00	33.45	2	399	0.50%
2020/04/28	3	31.57	3	31.12	30.20	0	327	0.00%
2020/04/27	2	30.93	3	30.57	30.95	-1	329	-0.30%
2020/04/22	2	29.33	0	0.00	30.00	2	342	0.58%
2020/04/20	1	31.05	1	31.00	30.90	0	335	0.00%
2020/04/17	0	0.00	3	31.02	30.25	-3	331	-0.91%
2020/04/16	3	28.52	3	29.22	30.55	0	329	0.00%
2020/04/15	2	27.65	2	27.50	27.80	0	340	0.00%
2020/04/09	2	27.25	2	27.13	26.55	0	356	0.00%
2020/04/08	3	26.53	4	26.55	26.50	-1	355	-0.28%
2020/04/07	3	25.30	2	25.15	25.50	1	357	0.28%
2020/03/31	2	24.53	0	0.00	24.00	2	373	0.53%
2020/03/27	0	0.00	2	24.63	23.65	-2	378	-0.53%
2020/03/25	1	24.20	0	0.00	23.60	1	378	0.26%
2020/03/24	1	23.65	0	0.00	22.80	1	381	0.26%
2020/03/12	0	0.00	1	27.85	26.55	-1	364	-0.27%
2020/03/11	1	29.80	0	0.00	29.25	1	359	0.28%
2020/03/10	1	30.10	3	29.83	29.90	-2	360	-0.55%
2020/02/19	1	35.30	0	0.00	34.70	1	387	0.26%
2020/02/12	1	34.30	0	0.00	34.30	1	426	0.23%
2020/01/20	3	36.95	0	0.00	36.80	3	565	0.53%
2020/01/17	1	36.50	2	36.45	36.50	-1	593	-0.17%
2020/01/13	0	0.00	1	35.60	35.50	-1	575	-0.17%
2020/01/08	0	0.00	2	36.30	34.70	-2	549	-0.36%
2020/01/06	1	32.70	0	0.00	32.50	1	539	0.19%
2019/12/31	2	33.05	0	0.00	32.60	2	544	0.37%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/20	1	34.00	0	0.00	33.95	1	593	0.17%
2019/12/19	1	34.50	0	0.00	34.45	1	607	0.16%
2019/12/18	2	34.85	0	0.00	34.90	2	613	0.33%
2019/12/17	1	34.80	0	0.00	35.00	1	639	0.16%
2019/12/12	1	35.60	0	0.00	35.65	1	761	0.13%
2019/12/10	1	35.50	0	0.00	35.35	1	785	0.13%
2019/12/09	1	35.90	0	0.00	35.85	1	787	0.13%
2019/12/06	1	36.50	0	0.00	36.30	1	787	0.13%
2019/12/05	2	36.53	2	36.83	36.60	0	790	0.00%
2019/12/04	3	36.07	0	0.00	35.95	3	789	0.38%
2019/11/29	0	0.00	1	35.95	35.90	-1	800	-0.12%
2019/11/28	0	0.00	6	36.15	36.25	-6	815	-0.74%
2019/11/25	0	0.00	1	37.00	37.00	-1	831	-0.12%
2019/11/18	0	0.00	1	37.55	38.50	-1	899	-0.11%
2019/11/15	0	0.00	1	38.00	37.60	-1	947	-0.11%
2019/11/14	2	38.25	0	0.00	38.05	2	996	0.20%
2019/11/12	1	36.85	2	37.33	38.05	-1	991	-0.10%
2019/11/07	3	35.60	0.1	35.80	35.80	2.9	986	0.29%
2019/11/04	4	37.50	1	36.60	36.60	3	976	0.31%
2019/10/30	2	38.53	1	38.95	38.45	1	907	0.11%
2019/10/29	2	39.28	0	0.00	38.90	2	888	0.22%
2019/10/28	6	37.58	3	36.90	37.65	3	850	0.35%
2019/10/25	3	35.42	0	0.00	37.60	3	829	0.36%
2019/10/17	0	0.00	1	32.85	32.90	-1	782	-0.13%
2019/10/15	1	33.80	0	0.00	33.50	1	780	0.13%
2019/10/03	0	0.00	12	35.27	34.60	-12	756	-1.59%
2019/10/02	12	36.85	0	0.00	36.10	12	749	1.60%