台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    66
  • 產業
    上櫃 半導體類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.40173.1071.5001280.00%
2024/11/21171.90172.5071.9001280.00%
2024/11/20171.40171.3071.3001280.00%
2024/11/1900.00172.1072.00-1128-0.78%
2024/11/18171.20170.8070.8001270.00%
2024/11/14274.75176.4073.6011270.78%
2024/11/1300.00175.3074.60-1127-0.78%
2024/11/11176.80177.8076.8001270.00%
2024/11/08278.5000.0077.1021281.56%
2024/10/29185.50181.8081.5001290.00%
2024/10/1400.00186.2086.40-1136-0.74%
2024/10/11187.7000.0086.8011380.72%
2024/10/08192.90592.1689.00-4149-2.68%
2024/10/07491.9300.0092.9041622.46%
2024/09/2600.00189.0085.80-1183-0.55%
2024/09/25188.60283.0088.60-1179-0.56%
2024/09/24282.00183.9080.7011720.58%
2024/09/23381.83481.1380.80-1170-0.59%
2024/09/11172.50173.8072.7001930.00%
2024/09/10374.23374.3073.2001930.00%
2024/09/05276.35276.6575.0001970.00%
2024/09/02281.45281.7081.6002150.00%
2024/08/30282.1000.0081.7022200.91%
2024/08/261183.741181.2181.5002420.00%
2024/08/2200.001080.6081.00-10305-3.27%
2024/08/211082.001080.3080.3003090.00%
2024/08/161082.2000.0080.60103193.13%
2024/07/18598.3000.0098.2053771.32%
2024/07/1100.0021105.12102.00-21391-5.37%
2024/07/101104.504104.50104.50-3387-0.77%
2024/07/0924108.3800.00103.00243886.17%
2024/07/0300.001097.0098.20-10383-2.60%
2024/07/0200.00198.9096.20-1391-0.26%
2024/07/01197.1000.0097.1013920.25%
2024/06/241097.8000.0096.70104402.27%
2024/05/292123.5012119.46119.50-10675-1.48%
2024/05/2811114.501108.00116.50106491.54%
2024/05/272106.753105.83106.00-1634-0.16%
2024/05/243102.503103.17103.0006470.00%
2024/05/233104.503102.33102.0006630.00%
2024/05/221108.003107.50106.00-2676-0.30%
2024/05/2127111.5234108.91109.00-7781-0.90%
2024/05/207105.861100.00107.0069220.65%
2024/05/17193.50296.5097.70-1963-0.10%
2024/05/16194.10193.7093.0009980.00%
2024/05/15297.2000.0094.0021,0290.19%
2024/05/1400.00296.6097.30-21,043-0.19%
2024/05/13194.5000.0093.7011,0470.10%
2024/05/10195.00394.9394.50-21,048-0.19%
2024/05/09297.2500.0096.0021,0470.19%
2024/05/031100.503101.0099.90-21,052-0.19%
2024/04/294104.002104.75102.5021,0580.19%
2024/04/261100.502102.00103.50-11,055-0.09%
2024/04/251100.5000.0099.9011,0530.09%
2024/04/2400.001102.00102.00-11,057-0.09%
2024/04/23299.05299.9099.3001,0640.00%
2024/04/22299.05199.4096.7011,0680.09%
2024/04/196100.20798.4199.50-11,077-0.09%
2024/04/183104.672107.25105.0011,0770.09%
2024/04/176104.335102.40105.5011,0760.09%
2024/04/16396.47396.8096.1001,0930.00%
2024/04/154102.133102.83100.0011,0930.09%
2024/04/123104.003105.00102.5001,0950.00%
2024/04/112103.751104.00103.5011,1130.09%
2024/04/103108.502109.75107.5011,1240.09%
2024/03/2900.004127.25123.50-41,158-0.35%
2024/03/284127.2500.00126.5041,1780.34%
2024/03/2500.001123.00122.50-11,165-0.09%
2024/03/222124.003119.67120.50-11,149-0.09%
2024/03/212122.0000.00122.5021,1140.18%
2024/03/181118.501118.00118.0001,1180.00%
2024/03/0600.001137.00138.50-11,123-0.09%
2024/03/0500.003139.00140.00-31,157-0.26%
2024/03/044145.1300.00143.0041,2700.31%
2024/02/2700.005128.00128.50-51,382-0.36%
2024/02/211121.001120.00116.0001,3030.00%
2024/02/16593.6000.0094.6051,1080.45%
2024/02/15186.50188.6088.6001,0760.00%
2024/01/3100.00182.4082.40-11,054-0.09%
2024/01/19189.50189.0085.1001,0390.00%
2024/01/0900.00189.1089.10-1967-0.10%
2024/01/05192.50791.7791.00-6954-0.63%
2024/01/04787.8700.0087.3079340.75%
2024/01/0300.00191.6092.70-1919-0.11%
2024/01/02190.40792.4490.40-6905-0.66%
2023/12/2900.00892.0192.80-8903-0.89%
2023/12/28791.83589.8895.6028900.22%
2023/12/27289.85489.7588.10-2862-0.23%
2023/12/251190.1900.0090.00118501.29%
2023/12/22485.0300.0085.5048170.49%
2023/12/13187.90188.9087.1008210.00%
2023/12/0700.00389.3787.90-31,011-0.30%
2023/12/06293.0500.0092.5021,0210.20%
2023/12/011102.501199.3798.40-101,013-0.99%
2023/11/301298.921699.9299.20-41,002-0.40%
2023/11/291699.445100.0098.30119841.12%
2023/11/28195.00693.5796.80-5863-0.58%
2023/11/271086.7700.0088.00107691.30%
2023/11/1600.00276.0076.90-2623-0.32%
2023/11/15272.60167.9073.7015770.17%
2023/11/1400.00267.0567.00-2565-0.35%
2023/11/10266.60266.3066.4005640.00%
2023/11/09268.0500.0066.9025630.36%
2023/11/08169.4000.0069.1015630.18%
2023/10/03173.60474.4875.50-3645-0.46%
2023/10/02373.50374.4374.0006420.00%
2023/09/28173.30174.5073.1006390.00%
2023/09/27172.90173.7072.5006360.00%
2023/09/26373.3000.0073.0036340.47%
2023/09/19379.97380.0381.3006070.00%
2023/09/1500.00489.8386.00-4585-0.68%
2023/09/14491.1000.0092.0045490.73%
2023/09/1200.00188.9087.00-1468-0.21%
2023/09/11186.40188.4088.4003480.00%
2023/09/0700.00171.6073.10-1306-0.33%
2023/09/05275.9500.0075.2022780.72%
2023/08/0100.00166.0064.60-1176-0.57%
2023/07/31171.00174.5068.5001680.00%
2023/07/28172.2000.0071.4011410.71%
2023/07/03165.20163.0062.300760.00%
2023/05/1700.00249.5549.95-238-5.21%
2023/05/16249.65649.6649.50-439-10.26%
2023/05/15149.0500.0049.001392.55%
2023/05/12649.33349.5848.903397.56%
2023/05/1000.00350.4350.80-341-7.31%
2023/05/09150.4000.0050.101472.11%
2023/05/08150.8000.0050.701541.84%
2023/05/05250.9000.0050.802553.60%
2023/05/04351.03351.3050.900560.00%
2023/05/03150.8000.0050.801571.73%
2023/03/3000.00249.7349.75-249-4.06%
2023/03/29149.1000.0049.101492.02%
2023/03/28149.5000.0049.301492.02%
2023/03/2200.00250.3050.00-248-4.10%
2023/03/2100.00149.4549.45-148-2.07%
2023/03/16149.0500.0048.851482.05%
2023/03/14348.83249.0849.001492.01%
2023/03/13148.55149.0548.900500.00%
2023/03/10150.5000.0050.001501.99%
2023/03/06053.5000.0051.500490.00%
2023/02/0300.00047.5047.050350.00%
2023/02/0200.001846.6447.35-1833-53.23%
2023/02/01745.69446.0145.603329.23%
2023/01/31345.57145.9045.452316.32%
2023/01/30445.50146.1045.353319.53%
2023/01/1700.00145.1545.20-131-3.18%
2023/01/16144.60144.7544.700310.00%
2023/01/10244.95245.4345.250310.00%
2023/01/0900.00145.5045.45-131-3.17%
2023/01/06244.50245.1045.450310.00%
2023/01/05244.80245.2345.000320.00%
2023/01/04245.33245.6345.100320.00%
2023/01/03244.90145.5545.251323.07%
2022/12/30245.00145.5044.951323.08%
2022/12/29144.0000.0044.301323.04%
2022/12/28344.92245.1044.401333.03%
2022/12/27345.9200.0044.803329.15%
2022/12/23346.65247.1346.751313.15%
2022/12/22246.28147.8548.001313.16%
2022/12/20248.50148.9046.351303.33%
2022/12/1300.00149.0048.95-130-3.25%
2022/12/07149.1000.0048.901313.20%
2022/12/06150.6000.0050.001303.25%
2022/12/0200.00150.1051.40-129-3.35%
2022/12/01149.55449.1149.90-329-10.31%
2022/11/30247.83148.3548.301283.46%
2022/11/28248.15148.6547.601293.43%
2022/11/24548.88448.9148.901283.46%
2022/11/23148.30148.3048.200280.00%
2022/11/22147.55147.6547.800280.00%
2022/11/21147.4500.0047.851283.51%
2022/11/04053.2000.0051.200550.00%
2022/11/03446.09447.3349.150550.00%
2022/11/02143.95744.2144.70-655-10.81%
2022/11/01243.90543.8743.35-361-4.90%
2022/10/31543.85643.6543.70-164-1.54%
2022/10/28543.60543.6843.050710.00%
2022/10/27243.35743.1543.50-573-6.81%
2022/10/26342.62142.7542.552772.60%
2022/10/25141.70141.6542.000810.00%
2022/10/24443.33243.4342.652952.09%
2022/10/21143.0000.0043.001961.04%
2022/10/20243.73144.4542.951961.03%
2022/10/18244.43144.9543.901981.01%
2022/10/17243.10143.7043.751991.01%
2022/10/14143.85743.9043.85-6100-5.94%
2022/10/13243.20141.4041.4011010.99%
2022/10/11146.55146.9046.9001000.00%
2022/10/06350.2200.0049.8031002.97%
2022/10/05252.0500.0051.5021001.98%
2022/09/23156.2000.0055.0011060.94%
2022/09/22156.7000.0056.9011060.94%
2022/09/21158.3000.0057.1011060.94%
2022/09/20159.50159.6059.6001060.00%
2022/09/19259.45259.1559.3001070.00%
2022/09/15162.1000.0061.9011080.92%
2022/09/13363.33163.3063.3021101.81%
2022/09/06066.8000.0062.9001180.00%
2022/09/02067.6000.0067.0001230.00%
2022/08/31069.0000.0068.1001300.00%
2022/08/09271.2500.0071.3021231.61%
2022/08/0200.00271.7071.60-2112-1.77%
2022/08/01171.8000.0071.7011100.90%
2022/07/25163.10163.2063.5001000.00%
2022/07/22163.9000.0064.0011050.95%
2022/07/2100.00263.6565.00-2108-1.84%
2022/07/20161.90162.7061.8001080.00%
2022/07/19161.40161.0061.0001130.00%
2022/07/18261.7000.0061.8021141.75%
2022/07/1500.00261.0061.20-2115-1.74%
2022/07/14259.20660.1760.20-4118-3.37%
2022/07/13159.1000.0059.1011210.82%
2022/07/12258.8500.0058.0021241.60%
2022/07/11160.1000.0060.4011260.79%
2022/07/01163.8000.0059.8011450.69%
2022/06/2900.00165.8065.80-1149-0.67%
2022/06/28266.2500.0066.4021541.30%
2022/06/27166.9000.0067.1011580.63%
2022/06/1000.00178.0079.30-1226-0.44%
2022/06/08175.3000.0075.3012350.42%
2022/05/1900.00277.6078.00-2524-0.38%
2022/04/28173.40171.7071.7006730.00%
2022/04/19275.5500.0075.5026660.30%
2022/04/0700.00185.2084.00-1679-0.15%
2022/03/23193.30195.8092.8007530.00%
2022/03/21191.40193.4090.5007290.00%
2022/03/1700.00192.0090.10-1722-0.14%
2022/03/1600.00286.0085.10-2713-0.28%
2022/03/1000.00189.3089.10-1727-0.14%
2022/03/09287.50288.9087.2007140.00%
2022/03/08391.40790.9785.60-4694-0.58%
2022/03/0714101.52796.8394.1076571.06%
2022/03/03194.5000.0095.0015460.18%
2022/02/24185.40186.3081.0004840.00%
2022/02/21290.80188.8085.0014760.21%
2022/02/18289.10289.6091.9004740.00%
2022/02/16183.50184.6090.2003990.00%
2022/02/15182.20183.2082.0003810.00%
2022/02/14183.80686.5081.70-5366-1.36%
2022/01/05180.7000.0080.0013120.32%
2021/12/27687.57180.8082.1052721.84%
2021/12/24382.20587.2087.20-2249-0.80%
2021/12/08173.00171.9072.3001900.00%
2021/11/1900.00370.0067.10-3253-1.18%
2021/11/05160.7000.0061.6012590.39%
2021/11/01259.2000.0059.2022850.70%
2021/09/03173.00175.0069.4005640.00%
2021/08/3100.00161.5061.40-1492-0.20%
2021/08/12166.6000.0065.8014370.23%
2021/07/23285.95183.2085.0013200.31%
2021/07/22184.00187.4083.9002760.00%
2021/07/21278.804878.5779.50-46219-20.93%
2021/07/20166.70172.0072.3001640.00%
2021/04/21861.6300.0060.8082193.64%
2021/04/13966.20269.8065.5072432.88%
2021/04/08262.30264.5065.0002170.00%
2021/04/06263.50264.6064.2002030.00%
2021/04/0100.00556.1061.20-5185-2.69%
2021/03/3100.001155.6055.70-11172-6.37%
2021/03/25255.5500.0056.2021571.27%
2021/03/2300.00354.7756.20-3134-2.23%
2021/02/24250.4000.0050.4021651.21%
2021/02/0400.00147.3048.00-1196-0.51%
2021/01/2900.00149.1049.10-1210-0.48%
2021/01/11151.8000.0051.6012690.37%
2021/01/08153.5000.0052.0012720.37%
2021/01/0700.00759.8656.30-7266-2.62%
2021/01/06758.74158.8058.8062472.43%
2020/12/11350.1000.0050.2032981.01%
2020/12/09450.5000.0050.8043191.25%
2020/12/07350.5000.0051.0033550.84%
2020/12/021253.06253.4053.00104222.36%
2020/12/01153.00153.0052.2004140.00%
2020/11/30250.2000.0050.1024170.48%
2020/11/27850.3600.0050.6084581.75%
2020/11/26850.5800.0050.5085191.54%
2020/11/25450.9500.0050.8046150.65%
2020/11/24550.4800.0050.2057310.68%
2020/11/23151.4000.0050.9019080.11%
陞達科技 相關文章
陞達科技 相關影音