陞達科技 (4945)-凱基-八德券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
77.1
漲跌
▼2.7
漲幅
-3.38%
成交量
129張
產業
上櫃半導體類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	78.50	0	0.00	77.10	2	128	1.56%
2024/10/29	1	85.50	1	81.80	81.50	0	129	0.00%
2024/10/14	0	0.00	1	86.20	86.40	-1	136	-0.74%
2024/10/11	1	87.70	0	0.00	86.80	1	138	0.72%
2024/10/08	1	92.90	5	92.16	89.00	-4	149	-2.68%
2024/10/07	4	91.93	0	0.00	92.90	4	162	2.46%
2024/09/26	0	0.00	1	89.00	85.80	-1	183	-0.55%
2024/09/25	1	88.60	2	83.00	88.60	-1	179	-0.56%
2024/09/24	2	82.00	1	83.90	80.70	1	172	0.58%
2024/09/23	3	81.83	4	81.13	80.80	-1	170	-0.59%
2024/09/11	1	72.50	1	73.80	72.70	0	193	0.00%
2024/09/10	3	74.23	3	74.30	73.20	0	193	0.00%
2024/09/05	2	76.35	2	76.65	75.00	0	197	0.00%
2024/09/02	2	81.45	2	81.70	81.60	0	215	0.00%
2024/08/30	2	82.10	0	0.00	81.70	2	220	0.91%
2024/08/26	11	83.74	11	81.21	81.50	0	242	0.00%
2024/08/22	0	0.00	10	80.60	81.00	-10	305	-3.27%
2024/08/21	10	82.00	10	80.30	80.30	0	309	0.00%
2024/08/16	10	82.20	0	0.00	80.60	10	319	3.13%
2024/07/18	5	98.30	0	0.00	98.20	5	377	1.32%
2024/07/11	0	0.00	21	105.12	102.00	-21	391	-5.37%
2024/07/10	1	104.50	4	104.50	104.50	-3	387	-0.77%
2024/07/09	24	108.38	0	0.00	103.00	24	388	6.17%
2024/07/03	0	0.00	10	97.00	98.20	-10	383	-2.60%
2024/07/02	0	0.00	1	98.90	96.20	-1	391	-0.26%
2024/07/01	1	97.10	0	0.00	97.10	1	392	0.25%
2024/06/24	10	97.80	0	0.00	96.70	10	440	2.27%
2024/05/29	2	123.50	12	119.46	119.50	-10	675	-1.48%
2024/05/28	11	114.50	1	108.00	116.50	10	649	1.54%
2024/05/27	2	106.75	3	105.83	106.00	-1	634	-0.16%
2024/05/24	3	102.50	3	103.17	103.00	0	647	0.00%
2024/05/23	3	104.50	3	102.33	102.00	0	663	0.00%
2024/05/22	1	108.00	3	107.50	106.00	-2	676	-0.30%
2024/05/21	27	111.52	34	108.91	109.00	-7	781	-0.90%
2024/05/20	7	105.86	1	100.00	107.00	6	922	0.65%
2024/05/17	1	93.50	2	96.50	97.70	-1	963	-0.10%
2024/05/16	1	94.10	1	93.70	93.00	0	998	0.00%
2024/05/15	2	97.20	0	0.00	94.00	2	1,029	0.19%
2024/05/14	0	0.00	2	96.60	97.30	-2	1,043	-0.19%
2024/05/13	1	94.50	0	0.00	93.70	1	1,047	0.10%
2024/05/10	1	95.00	3	94.93	94.50	-2	1,048	-0.19%
2024/05/09	2	97.25	0	0.00	96.00	2	1,047	0.19%
2024/05/03	1	100.50	3	101.00	99.90	-2	1,052	-0.19%
2024/04/29	4	104.00	2	104.75	102.50	2	1,058	0.19%
2024/04/26	1	100.50	2	102.00	103.50	-1	1,055	-0.09%
2024/04/25	1	100.50	0	0.00	99.90	1	1,053	0.09%
2024/04/24	0	0.00	1	102.00	102.00	-1	1,057	-0.09%
2024/04/23	2	99.05	2	99.90	99.30	0	1,064	0.00%
2024/04/22	2	99.05	1	99.40	96.70	1	1,068	0.09%
2024/04/19	6	100.20	7	98.41	99.50	-1	1,077	-0.09%
2024/04/18	3	104.67	2	107.25	105.00	1	1,077	0.09%
2024/04/17	6	104.33	5	102.40	105.50	1	1,076	0.09%
2024/04/16	3	96.47	3	96.80	96.10	0	1,093	0.00%
2024/04/15	4	102.13	3	102.83	100.00	1	1,093	0.09%
2024/04/12	3	104.00	3	105.00	102.50	0	1,095	0.00%
2024/04/11	2	103.75	1	104.00	103.50	1	1,113	0.09%
2024/04/10	3	108.50	2	109.75	107.50	1	1,124	0.09%
2024/03/29	0	0.00	4	127.25	123.50	-4	1,158	-0.35%
2024/03/28	4	127.25	0	0.00	126.50	4	1,178	0.34%
2024/03/25	0	0.00	1	123.00	122.50	-1	1,165	-0.09%
2024/03/22	2	124.00	3	119.67	120.50	-1	1,149	-0.09%
2024/03/21	2	122.00	0	0.00	122.50	2	1,114	0.18%
2024/03/18	1	118.50	1	118.00	118.00	0	1,118	0.00%
2024/03/06	0	0.00	1	137.00	138.50	-1	1,123	-0.09%
2024/03/05	0	0.00	3	139.00	140.00	-3	1,157	-0.26%
2024/03/04	4	145.13	0	0.00	143.00	4	1,270	0.31%
2024/02/27	0	0.00	5	128.00	128.50	-5	1,382	-0.36%
2024/02/21	1	121.00	1	120.00	116.00	0	1,303	0.00%
2024/02/16	5	93.60	0	0.00	94.60	5	1,108	0.45%
2024/02/15	1	86.50	1	88.60	88.60	0	1,076	0.00%
2024/01/31	0	0.00	1	82.40	82.40	-1	1,054	-0.09%
2024/01/19	1	89.50	1	89.00	85.10	0	1,039	0.00%
2024/01/09	0	0.00	1	89.10	89.10	-1	967	-0.10%
2024/01/05	1	92.50	7	91.77	91.00	-6	954	-0.63%
2024/01/04	7	87.87	0	0.00	87.30	7	934	0.75%
2024/01/03	0	0.00	1	91.60	92.70	-1	919	-0.11%
2024/01/02	1	90.40	7	92.44	90.40	-6	905	-0.66%
2023/12/29	0	0.00	8	92.01	92.80	-8	903	-0.89%
2023/12/28	7	91.83	5	89.88	95.60	2	890	0.22%
2023/12/27	2	89.85	4	89.75	88.10	-2	862	-0.23%
2023/12/25	11	90.19	0	0.00	90.00	11	850	1.29%
2023/12/22	4	85.03	0	0.00	85.50	4	817	0.49%
2023/12/13	1	87.90	1	88.90	87.10	0	821	0.00%
2023/12/07	0	0.00	3	89.37	87.90	-3	1,011	-0.30%
2023/12/06	2	93.05	0	0.00	92.50	2	1,021	0.20%
2023/12/01	1	102.50	11	99.37	98.40	-10	1,013	-0.99%
2023/11/30	12	98.92	16	99.92	99.20	-4	1,002	-0.40%
2023/11/29	16	99.44	5	100.00	98.30	11	984	1.12%
2023/11/28	1	95.00	6	93.57	96.80	-5	863	-0.58%
2023/11/27	10	86.77	0	0.00	88.00	10	769	1.30%
2023/11/16	0	0.00	2	76.00	76.90	-2	623	-0.32%
2023/11/15	2	72.60	1	67.90	73.70	1	577	0.17%
2023/11/14	0	0.00	2	67.05	67.00	-2	565	-0.35%
2023/11/10	2	66.60	2	66.30	66.40	0	564	0.00%
2023/11/09	2	68.05	0	0.00	66.90	2	563	0.36%
2023/11/08	1	69.40	0	0.00	69.10	1	563	0.18%
2023/10/03	1	73.60	4	74.48	75.50	-3	645	-0.46%
2023/10/02	3	73.50	3	74.43	74.00	0	642	0.00%
2023/09/28	1	73.30	1	74.50	73.10	0	639	0.00%
2023/09/27	1	72.90	1	73.70	72.50	0	636	0.00%
2023/09/26	3	73.30	0	0.00	73.00	3	634	0.47%
2023/09/19	3	79.97	3	80.03	81.30	0	607	0.00%
2023/09/15	0	0.00	4	89.83	86.00	-4	585	-0.68%
2023/09/14	4	91.10	0	0.00	92.00	4	549	0.73%
2023/09/12	0	0.00	1	88.90	87.00	-1	468	-0.21%
2023/09/11	1	86.40	1	88.40	88.40	0	348	0.00%
2023/09/07	0	0.00	1	71.60	73.10	-1	306	-0.33%
2023/09/05	2	75.95	0	0.00	75.20	2	278	0.72%
2023/08/01	0	0.00	1	66.00	64.60	-1	176	-0.57%
2023/07/31	1	71.00	1	74.50	68.50	0	168	0.00%
2023/07/28	1	72.20	0	0.00	71.40	1	141	0.71%
2023/07/03	1	65.20	1	63.00	62.30	0	76	0.00%
2023/05/17	0	0.00	2	49.55	49.95	-2	38	-5.21%
2023/05/16	2	49.65	6	49.66	49.50	-4	39	-10.26%
2023/05/15	1	49.05	0	0.00	49.00	1	39	2.55%
2023/05/12	6	49.33	3	49.58	48.90	3	39	7.56%
2023/05/10	0	0.00	3	50.43	50.80	-3	41	-7.31%
2023/05/09	1	50.40	0	0.00	50.10	1	47	2.11%
2023/05/08	1	50.80	0	0.00	50.70	1	54	1.84%
2023/05/05	2	50.90	0	0.00	50.80	2	55	3.60%
2023/05/04	3	51.03	3	51.30	50.90	0	56	0.00%
2023/05/03	1	50.80	0	0.00	50.80	1	57	1.73%
2023/03/30	0	0.00	2	49.73	49.75	-2	49	-4.06%
2023/03/29	1	49.10	0	0.00	49.10	1	49	2.02%
2023/03/28	1	49.50	0	0.00	49.30	1	49	2.02%
2023/03/22	0	0.00	2	50.30	50.00	-2	48	-4.10%
2023/03/21	0	0.00	1	49.45	49.45	-1	48	-2.07%
2023/03/16	1	49.05	0	0.00	48.85	1	48	2.05%
2023/03/14	3	48.83	2	49.08	49.00	1	49	2.01%
2023/03/13	1	48.55	1	49.05	48.90	0	50	0.00%
2023/03/10	1	50.50	0	0.00	50.00	1	50	1.99%
2023/03/06	0	53.50	0	0.00	51.50	0	49	0.00%
2023/02/03	0	0.00	0	47.50	47.05	0	35	0.00%
2023/02/02	0	0.00	18	46.64	47.35	-18	33	-53.23%
2023/02/01	7	45.69	4	46.01	45.60	3	32	9.23%
2023/01/31	3	45.57	1	45.90	45.45	2	31	6.32%
2023/01/30	4	45.50	1	46.10	45.35	3	31	9.53%
2023/01/17	0	0.00	1	45.15	45.20	-1	31	-3.18%
2023/01/16	1	44.60	1	44.75	44.70	0	31	0.00%
2023/01/10	2	44.95	2	45.43	45.25	0	31	0.00%
2023/01/09	0	0.00	1	45.50	45.45	-1	31	-3.17%
2023/01/06	2	44.50	2	45.10	45.45	0	31	0.00%
2023/01/05	2	44.80	2	45.23	45.00	0	32	0.00%
2023/01/04	2	45.33	2	45.63	45.10	0	32	0.00%
2023/01/03	2	44.90	1	45.55	45.25	1	32	3.07%
2022/12/30	2	45.00	1	45.50	44.95	1	32	3.08%
2022/12/29	1	44.00	0	0.00	44.30	1	32	3.04%
2022/12/28	3	44.92	2	45.10	44.40	1	33	3.03%
2022/12/27	3	45.92	0	0.00	44.80	3	32	9.15%
2022/12/23	3	46.65	2	47.13	46.75	1	31	3.15%
2022/12/22	2	46.28	1	47.85	48.00	1	31	3.16%
2022/12/20	2	48.50	1	48.90	46.35	1	30	3.33%
2022/12/13	0	0.00	1	49.00	48.95	-1	30	-3.25%
2022/12/07	1	49.10	0	0.00	48.90	1	31	3.20%
2022/12/06	1	50.60	0	0.00	50.00	1	30	3.25%
2022/12/02	0	0.00	1	50.10	51.40	-1	29	-3.35%
2022/12/01	1	49.55	4	49.11	49.90	-3	29	-10.31%
2022/11/30	2	47.83	1	48.35	48.30	1	28	3.46%
2022/11/28	2	48.15	1	48.65	47.60	1	29	3.43%
2022/11/24	5	48.88	4	48.91	48.90	1	28	3.46%
2022/11/23	1	48.30	1	48.30	48.20	0	28	0.00%
2022/11/22	1	47.55	1	47.65	47.80	0	28	0.00%
2022/11/21	1	47.45	0	0.00	47.85	1	28	3.51%
2022/11/04	0	53.20	0	0.00	51.20	0	55	0.00%
2022/11/03	4	46.09	4	47.33	49.15	0	55	0.00%
2022/11/02	1	43.95	7	44.21	44.70	-6	55	-10.81%
2022/11/01	2	43.90	5	43.87	43.35	-3	61	-4.90%
2022/10/31	5	43.85	6	43.65	43.70	-1	64	-1.54%
2022/10/28	5	43.60	5	43.68	43.05	0	71	0.00%
2022/10/27	2	43.35	7	43.15	43.50	-5	73	-6.81%
2022/10/26	3	42.62	1	42.75	42.55	2	77	2.60%
2022/10/25	1	41.70	1	41.65	42.00	0	81	0.00%
2022/10/24	4	43.33	2	43.43	42.65	2	95	2.09%
2022/10/21	1	43.00	0	0.00	43.00	1	96	1.04%
2022/10/20	2	43.73	1	44.45	42.95	1	96	1.03%
2022/10/18	2	44.43	1	44.95	43.90	1	98	1.01%
2022/10/17	2	43.10	1	43.70	43.75	1	99	1.01%
2022/10/14	1	43.85	7	43.90	43.85	-6	100	-5.94%
2022/10/13	2	43.20	1	41.40	41.40	1	101	0.99%
2022/10/11	1	46.55	1	46.90	46.90	0	100	0.00%
2022/10/06	3	50.22	0	0.00	49.80	3	100	2.97%
2022/10/05	2	52.05	0	0.00	51.50	2	100	1.98%
2022/09/23	1	56.20	0	0.00	55.00	1	106	0.94%
2022/09/22	1	56.70	0	0.00	56.90	1	106	0.94%
2022/09/21	1	58.30	0	0.00	57.10	1	106	0.94%
2022/09/20	1	59.50	1	59.60	59.60	0	106	0.00%
2022/09/19	2	59.45	2	59.15	59.30	0	107	0.00%
2022/09/15	1	62.10	0	0.00	61.90	1	108	0.92%
2022/09/13	3	63.33	1	63.30	63.30	2	110	1.81%
2022/09/06	0	66.80	0	0.00	62.90	0	118	0.00%
2022/09/02	0	67.60	0	0.00	67.00	0	123	0.00%
2022/08/31	0	69.00	0	0.00	68.10	0	130	0.00%
2022/08/09	2	71.25	0	0.00	71.30	2	123	1.61%
2022/08/02	0	0.00	2	71.70	71.60	-2	112	-1.77%
2022/08/01	1	71.80	0	0.00	71.70	1	110	0.90%
2022/07/25	1	63.10	1	63.20	63.50	0	100	0.00%
2022/07/22	1	63.90	0	0.00	64.00	1	105	0.95%
2022/07/21	0	0.00	2	63.65	65.00	-2	108	-1.84%
2022/07/20	1	61.90	1	62.70	61.80	0	108	0.00%
2022/07/19	1	61.40	1	61.00	61.00	0	113	0.00%
2022/07/18	2	61.70	0	0.00	61.80	2	114	1.75%
2022/07/15	0	0.00	2	61.00	61.20	-2	115	-1.74%
2022/07/14	2	59.20	6	60.17	60.20	-4	118	-3.37%
2022/07/13	1	59.10	0	0.00	59.10	1	121	0.82%
2022/07/12	2	58.85	0	0.00	58.00	2	124	1.60%
2022/07/11	1	60.10	0	0.00	60.40	1	126	0.79%
2022/07/01	1	63.80	0	0.00	59.80	1	145	0.69%
2022/06/29	0	0.00	1	65.80	65.80	-1	149	-0.67%
2022/06/28	2	66.25	0	0.00	66.40	2	154	1.30%
2022/06/27	1	66.90	0	0.00	67.10	1	158	0.63%
2022/06/10	0	0.00	1	78.00	79.30	-1	226	-0.44%
2022/06/08	1	75.30	0	0.00	75.30	1	235	0.42%
2022/05/19	0	0.00	2	77.60	78.00	-2	524	-0.38%
2022/04/28	1	73.40	1	71.70	71.70	0	673	0.00%
2022/04/19	2	75.55	0	0.00	75.50	2	666	0.30%
2022/04/07	0	0.00	1	85.20	84.00	-1	679	-0.15%
2022/03/23	1	93.30	1	95.80	92.80	0	753	0.00%
2022/03/21	1	91.40	1	93.40	90.50	0	729	0.00%
2022/03/17	0	0.00	1	92.00	90.10	-1	722	-0.14%
2022/03/16	0	0.00	2	86.00	85.10	-2	713	-0.28%
2022/03/10	0	0.00	1	89.30	89.10	-1	727	-0.14%
2022/03/09	2	87.50	2	88.90	87.20	0	714	0.00%
2022/03/08	3	91.40	7	90.97	85.60	-4	694	-0.58%
2022/03/07	14	101.52	7	96.83	94.10	7	657	1.06%
2022/03/03	1	94.50	0	0.00	95.00	1	546	0.18%
2022/02/24	1	85.40	1	86.30	81.00	0	484	0.00%
2022/02/21	2	90.80	1	88.80	85.00	1	476	0.21%
2022/02/18	2	89.10	2	89.60	91.90	0	474	0.00%
2022/02/16	1	83.50	1	84.60	90.20	0	399	0.00%
2022/02/15	1	82.20	1	83.20	82.00	0	381	0.00%
2022/02/14	1	83.80	6	86.50	81.70	-5	366	-1.36%
2022/01/05	1	80.70	0	0.00	80.00	1	312	0.32%
2021/12/27	6	87.57	1	80.80	82.10	5	272	1.84%
2021/12/24	3	82.20	5	87.20	87.20	-2	249	-0.80%
2021/12/08	1	73.00	1	71.90	72.30	0	190	0.00%
2021/11/19	0	0.00	3	70.00	67.10	-3	253	-1.18%
2021/11/05	1	60.70	0	0.00	61.60	1	259	0.39%
2021/11/01	2	59.20	0	0.00	59.20	2	285	0.70%
2021/09/03	1	73.00	1	75.00	69.40	0	564	0.00%
2021/08/31	0	0.00	1	61.50	61.40	-1	492	-0.20%
2021/08/12	1	66.60	0	0.00	65.80	1	437	0.23%
2021/07/23	2	85.95	1	83.20	85.00	1	320	0.31%
2021/07/22	1	84.00	1	87.40	83.90	0	276	0.00%
2021/07/21	2	78.80	48	78.57	79.50	-46	219	-20.93%
2021/07/20	1	66.70	1	72.00	72.30	0	164	0.00%
2021/04/21	8	61.63	0	0.00	60.80	8	219	3.64%
2021/04/13	9	66.20	2	69.80	65.50	7	243	2.88%
2021/04/08	2	62.30	2	64.50	65.00	0	217	0.00%
2021/04/06	2	63.50	2	64.60	64.20	0	203	0.00%
2021/04/01	0	0.00	5	56.10	61.20	-5	185	-2.69%
2021/03/31	0	0.00	11	55.60	55.70	-11	172	-6.37%
2021/03/25	2	55.55	0	0.00	56.20	2	157	1.27%
2021/03/23	0	0.00	3	54.77	56.20	-3	134	-2.23%
2021/02/24	2	50.40	0	0.00	50.40	2	165	1.21%
2021/02/04	0	0.00	1	47.30	48.00	-1	196	-0.51%
2021/01/29	0	0.00	1	49.10	49.10	-1	210	-0.48%
2021/01/11	1	51.80	0	0.00	51.60	1	269	0.37%
2021/01/08	1	53.50	0	0.00	52.00	1	272	0.37%
2021/01/07	0	0.00	7	59.86	56.30	-7	266	-2.62%
2021/01/06	7	58.74	1	58.80	58.80	6	247	2.43%
2020/12/11	3	50.10	0	0.00	50.20	3	298	1.01%
2020/12/09	4	50.50	0	0.00	50.80	4	319	1.25%
2020/12/07	3	50.50	0	0.00	51.00	3	355	0.84%
2020/12/02	12	53.06	2	53.40	53.00	10	422	2.36%
2020/12/01	1	53.00	1	53.00	52.20	0	414	0.00%
2020/11/30	2	50.20	0	0.00	50.10	2	417	0.48%
2020/11/27	8	50.36	0	0.00	50.60	8	458	1.75%
2020/11/26	8	50.58	0	0.00	50.50	8	519	1.54%
2020/11/25	4	50.95	0	0.00	50.80	4	615	0.65%
2020/11/24	5	50.48	0	0.00	50.20	5	731	0.68%
2020/11/23	1	51.40	0	0.00	50.90	1	908	0.11%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析