天鈺 (4961)-凱基-八德券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
242.0
漲跌
▲5.5
漲幅
+2.33%
成交量
1,799張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	239.50	242.00	-1	3,198	-0.03%
2024/04/23	1	234.00	0	0.00	236.50	1	3,182	0.03%
2024/04/22	1	223.60	0	0.00	222.50	1	3,168	0.03%
2024/04/19	4	233.76	0.4	233.00	231.50	3.7	3,153	0.12%
2024/04/18	0	245.00	0	0.00	244.00	0	3,107	0.00%
2024/04/17	1	253.00	0	0.00	251.50	1	3,066	0.03%
2024/04/16	0	0.00	4.3	253.06	253.50	-4.3	3,044	-0.14%
2024/04/15	1	257.00	0	0.00	261.50	1	3,024	0.03%
2024/04/12	0	0.00	0.1	259.00	259.00	-0.1	3,005	0.00%
2024/04/10	2.1	255.56	0	0.00	253.50	2.1	2,988	0.07%
2024/04/09	1	263.03	1	261.50	260.50	0	2,958	0.00%
2024/04/08	1	266.00	0	0.00	266.50	1	2,939	0.03%
2024/04/03	2	272.98	7	278.00	268.50	-5	2,903	-0.17%
2024/04/02	7	274.50	0	0.00	277.50	7	2,859	0.24%
2024/04/01	0	273.00	1	278.95	276.50	-1	2,842	-0.04%
2024/03/29	1	268.49	0	0.00	268.00	1	2,813	0.04%
2024/03/28	0	274.50	1	270.50	270.00	-1	2,784	-0.04%
2024/03/27	3	275.50	17.5	280.26	283.00	-14.5	2,719	-0.53%
2024/03/26	2	266.75	2	265.00	264.00	0	2,546	0.00%
2024/03/25	0	0.00	0	264.50	258.00	0	2,437	0.00%
2024/03/22	0	0.00	4	262.63	260.00	-4	2,430	-0.16%
2024/03/21	0	0.00	1	261.00	260.50	-1	2,443	-0.04%
2024/03/20	1	265.50	1	269.00	260.00	0	2,472	0.00%
2024/03/19	2	259.75	0	0.00	265.00	2	2,457	0.08%
2024/03/18	2	267.00	6.1	264.76	261.00	-4.1	2,431	-0.17%
2024/03/15	7	261.07	14.1	255.01	262.50	-7.1	2,310	-0.31%
2024/03/14	13	259.81	0	0.00	254.00	13	2,195	0.59%
2024/03/13	1.1	252.77	2	254.00	250.00	-0.9	2,116	-0.04%
2024/03/12	0.1	255.67	0	0.00	250.00	0.1	2,063	0.01%
2024/03/11	0	0.00	2.4	257.01	251.50	-2.4	1,948	-0.13%
2024/03/08	0	231.50	0	0.00	236.50	0	1,878	0.00%
2024/03/07	0.1	234.39	1	230.50	230.00	-0.9	1,949	-0.05%
2024/03/06	2.3	239.65	1	242.00	237.50	1.3	2,002	0.06%
2024/03/05	0	241.00	0	0.00	242.50	0	2,150	0.00%
2024/03/04	1	246.00	1	249.50	245.00	0	2,174	0.00%
2024/02/29	0	241.50	0	0.00	241.50	0	2,200	0.00%
2024/02/27	2	247.26	2	247.00	245.00	0	2,182	0.00%
2024/02/26	1	245.50	1	248.50	245.00	0	2,188	0.00%
2024/02/23	2	246.75	1	249.50	245.50	1	2,188	0.05%
2024/02/22	0	250.00	0	0.00	251.00	0	2,187	0.00%
2024/02/21	1	261.00	0	0.00	254.50	1	2,192	0.05%
2024/02/20	1	258.50	1.3	258.98	262.50	-0.3	2,163	-0.01%
2024/01/29	0	0.00	1	235.00	237.50	-1	2,183	-0.05%
2024/01/26	0	0.00	1	234.50	235.00	-1	2,222	-0.05%
2024/01/23	1	241.50	0	0.00	239.50	1	2,350	0.04%
2024/01/19	1	234.00	0	0.00	235.50	1	2,354	0.04%
2024/01/18	0	233.00	0	0.00	235.50	0	2,360	0.00%
2024/01/15	0	0.00	1	242.00	244.00	-1	2,360	-0.04%
2024/01/12	1	238.50	0	0.00	238.50	1	2,354	0.04%
2024/01/09	1	238.50	1	241.00	238.00	0	2,392	0.00%
2024/01/08	1	245.00	3	242.83	239.50	-2	2,395	-0.08%
2024/01/04	1	246.00	2	242.50	243.00	-1	2,383	-0.04%
2024/01/03	0	252.00	0	0.00	250.00	0	2,388	0.00%
2023/12/29	1.1	259.39	1	261.00	257.50	0.1	2,425	0.00%
2023/12/28	0.2	259.00	0	0.00	259.00	0.2	2,474	0.01%
2023/12/22	0	255.50	1	263.00	262.50	-1	2,729	-0.04%
2023/12/21	2	255.25	0	0.00	255.00	2	2,823	0.07%
2023/12/20	0	255.50	0	0.00	254.50	0	2,821	0.00%
2023/12/18	0.1	256.00	0	0.00	259.50	0.1	2,906	0.00%
2023/12/15	1.3	256.02	0.2	256.50	256.00	1.2	2,993	0.04%
2023/12/14	3	260.35	1	261.00	259.00	2	3,121	0.07%
2023/12/13	1.2	261.72	0	264.00	261.50	1.1	3,094	0.04%
2023/12/12	4.1	273.35	3	274.00	269.00	1.1	3,389	0.03%
2023/12/11	1	282.90	0	0.00	278.50	1	3,580	0.03%
2023/12/08	0	282.50	1.7	282.41	281.00	-1.7	3,581	-0.05%
2023/12/07	0	284.50	0	0.00	285.00	0	3,560	0.00%
2023/12/05	1	285.48	0	0.00	284.50	1	3,548	0.03%
2023/12/04	0	288.25	1	298.00	291.00	-1	3,546	-0.03%
2023/12/01	3	290.33	0	0.00	289.50	3	3,492	0.09%
2023/11/30	3	281.83	0	0.00	282.50	3	3,460	0.09%
2023/11/29	3	276.50	0	0.00	277.00	3	3,370	0.09%
2023/11/28	2	269.50	0	0.00	271.00	2	3,335	0.06%
2023/11/27	0	0.00	2	272.75	275.00	-2	3,310	-0.06%
2023/11/22	0	0.00	1	273.50	273.50	-1	3,288	-0.03%
2023/11/17	2	270.00	4	273.50	277.00	-2	3,247	-0.06%
2023/11/16	2	261.75	1	258.50	258.00	1	3,171	0.03%
2023/11/15	0.5	265.00	0	0.00	264.50	0.5	3,184	0.02%
2023/11/14	0.3	262.00	0	0.00	262.50	0.3	3,178	0.01%
2023/11/07	3	257.33	2	253.75	255.00	1	3,190	0.03%
2023/11/06	0.7	261.00	0	0.00	259.00	0.7	3,240	0.02%
2023/11/02	0	0.00	0.7	274.00	279.00	-0.7	3,438	-0.02%
2023/10/31	1	275.00	1	281.00	266.50	0	3,395	0.00%
2023/10/30	0	0.00	1	269.50	269.50	-1	3,360	-0.03%
2023/10/20	0	0.00	2	261.00	266.50	-2	3,385	-0.06%
2023/10/17	1	270.50	1	264.00	264.50	0	3,376	0.00%
2023/10/16	0.4	265.00	0	0.00	265.50	0.4	3,362	0.01%
2023/10/11	2	273.50	3	271.50	266.50	-1	3,381	-0.03%
2023/10/06	3	272.00	3	275.67	275.00	0	3,364	0.00%
2023/10/05	2	278.00	0	0.00	272.50	2	3,348	0.06%
2023/10/04	2	271.25	4	273.63	278.50	-2	3,329	-0.06%
2023/10/03	3	285.67	5	283.20	280.50	-2	3,290	-0.06%
2023/10/02	2	275.50	3	278.50	280.00	-1	3,219	-0.03%
2023/09/28	3	274.33	2	278.75	277.00	1	3,202	0.03%
2023/09/27	3	271.67	2.1	272.81	274.50	0.9	3,180	0.03%
2023/09/26	4	263.25	7.3	266.92	264.50	-3.3	3,082	-0.11%
2023/09/22	5	250.30	6	250.33	253.50	-1	2,968	-0.03%
2023/09/21	13	254.12	11	255.64	255.00	2	3,039	0.07%
2023/09/20	3	257.50	1.3	253.00	251.50	1.7	2,980	0.06%
2023/09/19	11.1	248.91	9	251.39	250.50	2.1	2,908	0.07%
2023/09/18	0	0.00	0	258.50	258.50	0	2,808	0.00%
2023/09/06	1	158.00	6	158.17	156.50	-5	2,869	-0.17%
2023/09/05	7	156.14	7.1	157.22	157.50	-0.1	2,538	0.00%
2023/09/04	0	0.00	2	143.50	143.50	-2	2,319	-0.09%
2023/08/30	0	0.00	2	140.50	143.00	-2	2,351	-0.09%
2023/08/29	2	140.75	1	139.50	139.50	1	2,350	0.04%
2023/08/28	1	144.00	5	144.20	144.50	-4	2,336	-0.17%
2023/08/25	0	0.00	2	142.50	142.00	-2	2,344	-0.09%
2023/08/24	1	140.00	1	140.00	140.00	0	2,321	0.00%
2023/08/17	0	0.00	1	129.50	130.50	-1	2,309	-0.04%
2023/08/16	1	127.50	0	0.00	127.50	1	2,305	0.04%
2023/08/14	1	126.00	1	125.50	126.50	0	2,321	0.00%
2023/08/11	1	133.50	2	134.25	133.00	-1	2,303	-0.04%
2023/08/10	1	132.00	0	0.00	132.50	1	2,344	0.04%
2023/08/09	0	0.00	1	138.50	138.50	-1	2,407	-0.04%
2023/08/07	1	140.50	0.2	142.00	142.50	0.8	2,413	0.03%
2023/08/04	1	143.00	0	0.00	143.00	1	2,458	0.04%
2023/08/02	0.1	141.00	2	142.50	140.50	-1.9	2,484	-0.08%
2023/08/01	0.1	144.50	3	143.83	143.50	-2.9	2,516	-0.12%
2023/07/31	3.1	143.15	0	0.00	141.00	3.1	2,524	0.12%
2023/07/28	5	148.60	20	149.55	148.00	-15	2,540	-0.59%
2023/07/27	9	142.72	5	144.01	146.00	4	2,406	0.17%
2023/07/24	1	135.50	1	134.00	131.00	0	2,544	0.00%
2023/07/21	0	0.00	1	137.00	137.00	-1	2,558	-0.04%
2023/07/20	1	139.50	0	0.00	140.50	1	2,616	0.04%
2023/07/18	1	136.50	3	136.00	136.00	-2	2,732	-0.07%
2023/07/17	2	138.99	0	0.00	137.00	2	2,870	0.07%
2023/07/11	0	0.00	3	138.50	138.50	-3	3,505	-0.09%
2023/07/06	1	140.00	0	0.00	139.50	1	3,780	0.03%
2023/07/05	3	143.83	9	143.11	143.00	-6	3,800	-0.16%
2023/07/04	1	143.00	0	0.00	143.50	1	3,890	0.03%
2023/06/30	5	141.80	0	0.00	143.00	5	3,882	0.13%
2023/06/29	2	141.50	0	0.00	141.50	2	3,879	0.05%
2023/06/28	3	141.83	1	142.00	142.00	2	3,884	0.05%
2023/06/27	3	142.67	0	0.00	141.00	3	3,905	0.08%
2023/06/26	1	149.50	0	0.00	150.00	1	3,915	0.03%
2023/06/21	1	155.00	1	154.00	154.50	0	3,917	0.00%
2023/06/19	1	161.00	0	0.00	160.50	1	3,977	0.03%
2023/06/16	3	161.50	0	0.00	160.00	3	4,026	0.07%
2023/06/15	1	167.00	1	167.50	168.00	0	3,966	0.00%
2023/06/14	0	0.00	0.1	165.00	164.50	-0.1	4,044	0.00%
2023/06/12	0	0.00	1	166.00	168.00	-1	4,040	-0.03%
2023/06/09	0	0.00	1	162.50	162.00	-1	4,005	-0.02%
2023/06/07	0	0.00	1	159.50	162.00	-1	4,145	-0.02%
2023/06/06	0	0.00	2	159.25	160.00	-2	4,226	-0.05%
2023/06/05	0	0.00	3	160.83	161.00	-3	4,265	-0.07%
2023/06/02	0	0.00	2	158.75	159.00	-2	4,281	-0.05%
2023/06/01	1	158.50	2	158.25	158.50	-1	4,357	-0.02%
2023/05/31	0	0.00	1	157.50	159.00	-1	4,553	-0.02%
2023/05/30	1	154.00	0	0.00	155.50	1	4,659	0.02%
2023/05/23	2	154.75	1	155.50	155.00	1	5,483	0.02%
2023/05/22	8	154.44	10	154.55	154.50	-2	5,892	-0.03%
2023/05/19	1	153.00	0	0.00	152.50	1	6,894	0.01%
2023/05/17	8	153.13	6	153.50	153.00	2	7,071	0.03%
2023/05/16	0	0.00	2	152.50	153.50	-2	7,100	-0.03%
2023/05/15	1	146.59	0	0.00	148.00	1	7,069	0.01%
2023/05/12	1	154.00	0	0.00	155.50	1	7,031	0.01%
2023/05/08	0	0.00	3	157.17	157.50	-3	7,241	-0.04%
2023/05/05	2	152.25	0	0.00	152.00	2	7,288	0.03%
2023/05/04	5	153.70	0	0.00	154.50	5	7,351	0.07%
2023/05/03	0	0.00	4	158.63	160.00	-4	7,304	-0.05%
2023/05/02	2	156.50	1	156.00	156.50	1	7,439	0.01%
2023/04/28	5	162.00	4	159.00	158.00	1	7,469	0.01%
2023/04/24	0	0.00	2	161.25	163.50	-2	7,644	-0.03%
2023/04/21	1	159.00	0	0.00	156.00	1	7,779	0.01%
2023/04/20	2	164.75	4.4	165.77	163.50	-2.4	7,952	-0.03%
2023/04/19	8.4	180.86	5	174.00	173.50	3.4	8,190	0.04%
2023/04/18	0	0.00	8	185.50	184.50	-8	8,378	-0.10%
2023/04/17	14	182.82	10	180.55	181.00	4	8,475	0.05%
2023/04/14	4	180.88	6	181.58	182.50	-2	8,436	-0.02%
2023/04/12	2	175.00	0	0.00	176.00	2	8,385	0.02%
2023/04/11	2	177.25	2	175.75	179.00	0	8,325	0.00%
2023/04/10	1	170.50	0	0.00	170.50	1	8,223	0.01%
2023/03/31	0	0.00	5	168.20	168.50	-5	8,239	-0.06%
2023/03/30	0	0.00	2	167.50	167.00	-2	8,245	-0.02%
2023/03/29	3	164.33	0	0.00	165.00	3	8,245	0.04%
2023/03/28	2	170.25	1	173.00	167.00	1	8,264	0.01%
2023/03/27	3	173.50	2	177.75	170.50	1	8,261	0.01%
2023/03/24	2	175.25	2	175.50	174.50	0	8,263	0.00%
2023/03/23	2	175.00	1	176.50	177.00	1	8,309	0.01%
2023/03/22	3	176.67	2	177.00	176.00	1	8,285	0.01%
2023/03/21	5	177.40	3	174.83	175.50	2	8,227	0.02%
2023/03/20	1	174.50	2	174.50	174.50	-1	8,162	-0.01%
2023/03/17	3	171.00	2	175.50	171.00	1	8,124	0.01%
2023/03/16	7	168.29	3	169.83	168.00	4	8,040	0.05%
2023/03/15	3	168.83	3	169.67	167.50	0	8,036	0.00%
2023/03/14	4	163.13	4	164.50	166.00	0	8,043	0.00%
2023/03/13	1	163.50	1	162.00	163.50	0	8,172	0.00%
2023/03/10	0	0.00	1	169.00	165.50	-1	8,167	-0.01%
2023/03/09	6	175.00	5	171.90	172.00	1	8,123	0.01%
2023/03/07	0	0.00	1	177.00	175.50	-1	8,032	-0.01%
2023/03/06	4	175.37	4	178.00	176.00	0	8,015	0.00%
2023/03/03	4	173.88	3	177.33	174.50	1	7,949	0.01%
2023/03/02	0	0.00	5	173.70	175.00	-5	7,760	-0.06%
2023/03/01	4	167.38	2	169.00	170.00	2	7,633	0.03%
2023/02/24	6	168.33	3.1	168.10	166.50	2.9	7,552	0.04%
2023/02/23	5	169.60	3.1	171.65	168.50	1.9	7,509	0.03%
2023/02/22	3.1	170.63	2	169.25	169.00	1.1	7,412	0.02%
2023/02/21	9	180.72	8	177.88	179.50	1	7,333	0.01%
2023/02/20	3	165.83	5	171.60	181.00	-2	7,155	-0.03%
2023/02/17	12	163.96	8	162.31	165.50	4	6,858	0.06%
2023/02/16	3	155.00	2.5	154.50	158.50	0.5	6,025	0.01%
2023/02/14	0	0.00	1	144.50	145.00	-1	6,152	-0.02%
2023/02/13	1	141.00	0	0.00	140.50	1	6,659	0.02%
2023/02/09	0	0.00	1	144.00	143.50	-1	6,815	-0.01%
2023/02/08	4	147.13	7	147.36	147.50	-3	6,789	-0.04%
2023/02/07	1	146.50	0	0.00	146.50	1	6,656	0.02%
2023/02/06	1	140.00	1	142.50	141.00	0	6,628	0.00%
2023/02/03	5	143.20	7	142.93	141.00	-2	6,621	-0.03%
2023/02/02	3	145.17	5	146.00	148.00	-2	6,567	-0.03%
2023/02/01	3	143.00	7	143.14	143.00	-4	6,528	-0.06%
2023/01/31	9	145.83	6	144.00	144.00	3	6,539	0.05%
2023/01/30	2	142.00	12	142.21	142.00	-10	6,434	-0.16%
2023/01/17	3	135.33	4	136.00	135.50	-1	6,421	-0.02%
2023/01/13	13	140.38	11	138.00	139.50	2	6,533	0.03%
2023/01/12	0	0.00	11	141.73	141.00	-11	6,501	-0.17%
2023/01/11	4	141.88	1	142.00	142.50	3	6,492	0.05%
2023/01/10	4	138.88	7	138.86	141.50	-3	6,728	-0.04%
2023/01/09	9	136.94	5	136.00	137.00	4	6,614	0.06%
2023/01/06	26	129.17	17	130.91	133.00	9	6,260	0.14%
2023/01/05	4	128.88	5	127.30	127.00	-1	5,932	-0.02%
2023/01/04	3	124.33	2	125.00	126.00	1	5,738	0.02%
2023/01/03	3	119.00	7	122.29	123.00	-4	5,628	-0.07%
2022/12/28	1	118.50	1	116.50	116.00	0	5,504	0.00%
2022/12/27	3.4	121.35	2.7	121.87	121.50	0.7	5,482	0.01%
2022/12/23	2	113.50	4	114.75	117.00	-2	5,387	-0.04%
2022/12/20	0	0.00	2	114.00	115.00	-2	5,484	-0.04%
2022/12/19	3	121.83	12	121.75	120.50	-9	5,499	-0.16%
2022/12/15	3	123.67	1	123.00	122.50	2	5,462	0.04%
2022/12/09	0.3	119.00	1	118.00	118.00	-0.7	5,360	-0.01%
2022/12/07	3	119.67	2	118.00	117.50	1	5,331	0.02%
2022/12/06	1	126.00	0	0.00	121.00	1	5,297	0.02%
2022/12/05	4	132.13	1	130.50	128.00	3	5,222	0.06%
2022/11/23	1	122.00	1	123.00	120.50	0	4,938	0.00%
2022/11/22	1	121.00	1	120.50	120.50	0	4,946	0.00%
2022/11/17	1	127.00	1	128.50	127.00	0	4,886	0.00%
2022/11/14	2	116.75	4.1	117.59	123.50	-2.1	4,713	-0.04%
2022/11/11	9	126.50	4	123.88	123.00	5	4,723	0.11%
2022/11/09	24.1	125.28	23	125.46	125.50	1.1	4,502	0.02%
2022/11/08	1	117.00	2	120.25	121.00	-1	4,138	-0.02%
2022/11/07	0	0.00	3	109.00	110.00	-3	4,134	-0.07%
2022/11/04	1	107.00	1	106.50	106.50	0	4,062	0.00%
2022/11/01	2	104.00	0	0.00	103.50	2	4,043	0.05%
2022/10/26	1	104.00	0	0.00	104.50	1	4,061	0.02%
2022/10/25	1	106.50	1	105.50	103.50	0	4,011	0.00%
2022/10/24	3	109.33	2	108.50	105.50	1	3,958	0.03%
2022/10/21	1	109.50	4	108.25	105.00	-3	3,877	-0.08%
2022/10/20	0	0.00	2	109.00	110.50	-2	3,736	-0.05%
2022/10/19	17	111.06	25	111.64	112.00	-8	3,619	-0.22%
2022/10/18	25	110.36	24	110.63	111.50	1	3,478	0.03%
2022/10/17	10	102.05	2	101.95	107.50	8	3,097	0.26%
2022/10/14	1	95.60	2	96.60	98.00	-1	2,972	-0.03%
2022/10/13	1	95.10	2	93.35	89.10	-1	2,990	-0.03%
2022/10/12	1	96.40	1	95.30	96.60	0	2,967	0.00%
2022/10/11	0	0.00	2	98.40	98.30	-2	2,953	-0.07%
2022/10/07	0	0.00	3	100.17	100.50	-3	2,949	-0.10%
2022/10/06	3	99.63	0	0.00	100.00	3	2,965	0.10%
2022/10/05	1	101.00	0	0.00	100.00	1	2,988	0.03%
2022/10/04	0	0.00	1	101.00	101.00	-1	2,962	-0.03%
2022/09/26	1	99.11	0	0.00	97.60	1	3,029	0.03%
2022/09/21	1	108.50	0	0.00	108.00	1	3,083	0.03%
2022/09/20	0	0.00	1	109.50	110.00	-1	3,102	-0.03%
2022/09/19	1	110.00	1	108.00	107.50	0	3,120	0.00%
2022/09/16	1	110.00	2	110.75	109.00	-1	3,147	-0.03%
2022/09/14	0	0.00	3	111.33	113.00	-3	3,255	-0.09%
2022/09/12	1	117.50	0	0.00	117.00	1	3,343	0.03%
2022/09/02	0	0.00	1	124.50	123.50	-1	3,403	-0.03%
2022/08/31	1	127.50	0	0.00	127.50	1	3,398	0.03%
2022/08/29	1	123.00	0	0.00	122.50	1	3,397	0.03%
2022/08/26	0	0.00	1	126.50	125.50	-1	3,418	-0.03%
2022/08/24	1	125.50	0	0.00	124.00	1	3,720	0.03%
2022/08/23	0	0.00	1	125.00	125.00	-1	3,712	-0.03%
2022/08/22	2	129.25	0	0.00	127.50	2	3,696	0.05%
2022/08/19	0	0.00	1.2	129.00	127.50	-1.2	3,623	-0.03%
2022/08/18	1	132.00	0	0.00	130.00	1	3,525	0.03%
2022/08/16	0	0.00	4	123.38	122.50	-4	3,325	-0.12%
2022/08/15	4.2	122.31	2	123.50	123.50	2.2	3,290	0.07%
2022/08/12	4	116.13	1	117.50	117.50	3	3,119	0.10%
2022/08/10	0	0.00	1	105.00	105.00	-1	3,069	-0.03%
2022/08/05	1	105.00	0	0.00	105.00	1	3,021	0.03%
2022/08/04	1	103.00	1	106.00	104.50	0	2,996	0.00%
2022/08/03	1	135.50	0	0.00	130.50	1	2,889	0.03%
2022/07/28	0.4	144.00	0	0.00	143.00	0.4	2,904	0.01%
2022/07/20	0	0.00	1	145.00	144.00	-1	2,950	-0.03%
2022/07/14	0	0.00	2	133.25	133.50	-2	2,917	-0.07%
2022/07/13	0	0.00	1	130.00	130.00	-1	2,897	-0.03%
2022/07/12	1	125.00	1	124.50	124.50	0	2,865	0.00%
2022/07/08	1	131.00	0	0.00	132.00	1	2,857	0.03%
2022/07/06	1	127.00	0	0.00	122.50	1	2,781	0.04%
2022/07/05	0	123.00	0	0.00	128.50	0	2,753	0.00%
2022/07/01	0	0.00	12	131.00	127.50	-12	2,669	-0.45%
2022/06/30	2	135.02	0	0.00	135.00	2	2,602	0.08%
2022/06/28	0.1	143.50	0	0.00	140.50	0.1	2,551	0.00%
2022/06/27	1	147.50	0	0.00	146.00	1	2,535	0.04%
2022/06/23	2	140.00	0	0.00	141.50	2	2,494	0.08%
2022/06/21	0	149.00	0	0.00	152.50	0	2,395	0.00%
2022/06/17	1	158.00	1	158.00	158.00	0	2,321	0.00%
2022/06/16	1	171.50	0	0.00	165.00	1	2,276	0.04%
2022/06/14	2	169.50	1	171.00	176.50	1	2,294	0.04%
2022/06/13	0.1	174.00	0	0.00	172.50	0.1	2,286	0.00%
2022/06/10	0	0.00	2	179.50	180.50	-2	2,287	-0.09%
2022/06/09	0	0.00	1	184.00	185.00	-1	2,280	-0.04%
2022/06/07	2.1	187.51	1	187.00	186.50	1.1	2,291	0.05%
2022/06/06	1	188.50	1	190.00	190.50	0	2,290	0.00%
2022/06/02	4	201.00	0	0.00	196.00	4	2,280	0.18%
2022/06/01	16	197.81	6	201.25	199.00	10	2,180	0.46%
2022/05/30	0	0.00	1	181.50	182.00	-1	1,991	-0.05%
2022/05/27	0	0.00	1	175.50	176.00	-1	2,009	-0.05%
2022/05/24	1	174.50	0	0.00	174.50	1	2,158	0.05%
2022/05/19	0	0.00	2	183.50	189.50	-2	2,181	-0.09%
2022/05/18	0.1	188.04	2	188.75	189.00	-2	2,160	-0.09%
2022/05/16	0	0.00	0	184.00	176.50	0	2,128	0.00%
2022/05/13	1	179.00	1	180.00	180.50	0	2,128	0.00%
2022/05/12	1	177.00	0	0.00	175.50	1	2,162	0.05%
2022/05/11	0.1	179.08	0	0.00	177.00	0.1	2,181	0.00%
2022/05/10	0	0.00	2	179.25	180.00	-2	2,238	-0.09%
2022/05/09	4	176.50	1	178.50	175.00	3	2,281	0.13%
2022/05/06	4	183.50	4	183.13	183.00	0	2,294	0.00%
2022/05/05	1	181.50	0	0.00	181.00	1	2,285	0.04%
2022/04/29	4	178.13	1	178.50	175.50	3	2,383	0.13%
2022/04/28	1	170.00	1	169.00	170.00	0	2,389	0.00%
2022/04/27	0	0.00	2	162.00	165.00	-2	2,384	-0.08%
2022/04/25	0	177.50	1	176.00	176.00	-1	2,426	-0.04%
2022/04/22	3	187.50	3	185.50	185.50	0	2,465	0.00%
2022/04/21	1	188.00	2	187.25	188.00	-1	2,549	-0.04%
2022/04/20	2	188.50	0	0.00	188.00	2	2,676	0.07%
2022/04/18	0	0.00	7	186.86	186.00	-7	3,069	-0.23%
2022/04/14	3	202.00	2	200.50	200.00	1	3,263	0.03%
2022/04/12	1	200.00	0	0.00	199.50	1	3,688	0.03%
2022/04/07	1	201.00	0	0.00	199.50	1	3,811	0.03%
2022/04/01	2	204.50	1	205.50	205.50	1	3,868	0.03%
2022/03/31	2	206.25	0	0.00	205.50	2	3,920	0.05%
2022/03/23	0	0.00	9	218.00	216.00	-9	4,764	-0.19%
2022/03/21	0.1	218.50	6	216.00	217.50	-5.9	5,380	-0.11%
2022/03/18	2	216.75	0	0.00	218.00	2	5,444	0.04%
2022/03/17	0	0.00	2	215.75	215.50	-2	5,503	-0.04%
2022/03/15	2	205.25	0	0.00	204.00	2	5,606	0.04%
2022/03/11	0	0.00	1	210.00	210.50	-1	6,001	-0.02%
2022/03/10	7	213.14	0.1	210.50	213.00	6.9	6,114	0.11%
2022/03/09	0	0.00	1	205.00	204.50	-1	6,145	-0.02%
2022/03/08	2	200.00	4	200.00	198.00	-2	6,239	-0.03%
2022/03/07	1	206.50	0	0.00	205.50	1	6,302	0.02%
2022/03/03	0	0.00	1	224.00	220.00	-1	6,458	-0.02%
2022/03/02	1.1	218.09	1	219.50	220.00	0.1	6,569	0.00%
2022/03/01	1	224.50	0	0.00	222.50	1	6,584	0.02%
2022/02/25	0	0.00	2.1	220.24	221.00	-2.1	6,628	-0.03%
2022/02/24	2	219.00	0	0.00	213.50	2	6,683	0.03%
2022/02/23	0	0.00	3	217.33	220.00	-3	6,765	-0.04%
2022/02/22	4	213.13	0.1	212.50	211.50	3.9	7,017	0.06%
2022/02/18	1	213.50	1	216.00	217.50	0	8,065	0.00%
2022/02/17	0	0.00	1	219.00	217.50	-1	8,201	-0.01%
2022/02/16	6	218.50	1	219.00	219.00	5	8,291	0.06%
2022/02/15	1	213.50	0	0.00	213.50	1	8,324	0.01%
2022/02/14	10.2	210.58	4	214.00	212.00	6.2	8,398	0.07%
2022/02/11	5	220.80	0	0.00	220.00	5	8,439	0.06%
2022/02/10	1	225.50	2	223.75	220.50	-1	8,669	-0.01%
2022/02/09	0.5	226.00	10	223.50	225.00	-9.5	8,714	-0.11%
2022/02/08	0	0.00	1	209.50	215.00	-1	8,781	-0.01%
2022/02/07	1.1	203.05	0	0.00	208.00	1.1	8,799	0.01%
2022/01/26	0	0.00	1.2	207.85	207.50	-1.2	8,873	-0.01%
2022/01/25	1	209.00	0	0.00	206.00	1	8,938	0.01%
2022/01/24	0	0.00	21	212.00	213.50	-21	8,997	-0.23%
2022/01/21	0	0.00	1	219.00	211.00	-1	9,094	-0.01%
2022/01/20	0	0.00	0.1	221.00	221.00	-0.1	9,324	0.00%
2022/01/19	0	0.00	5	219.50	221.50	-5	9,417	-0.05%
2022/01/18	25	226.66	17.1	227.37	224.00	7.9	9,573	0.08%
2022/01/17	11.1	222.32	0	0.00	225.00	11.1	9,576	0.12%
2022/01/14	3	216.17	7	219.00	224.50	-4	9,618	-0.04%
2022/01/13	6.2	217.16	1	216.50	223.00	5.2	9,859	0.05%
2022/01/12	30.1	218.69	6	217.75	216.50	24.1	9,788	0.25%
2022/01/11	4.1	238.37	5	234.50	235.00	-0.9	9,581	-0.01%
2022/01/10	1	238.51	1	241.00	245.50	0	9,588	0.00%
2022/01/07	2	243.48	1	244.00	240.00	1	9,654	0.01%
2022/01/06	5.1	254.21	0	0.00	250.00	5.1	9,635	0.05%
2022/01/05	14.1	274.12	3.1	266.76	262.50	11	9,570	0.12%
2022/01/04	1	285.50	1	288.00	282.50	0	9,419	0.00%
2022/01/03	0.2	283.00	0	0.00	282.50	0.2	9,494	0.00%
2021/12/30	0	0.00	1	281.00	282.00	-1	9,616	-0.01%
2021/12/29	0	0.00	3	278.50	278.50	-3	9,888	-0.03%
2021/12/28	0.1	282.50	0	0.00	278.50	0.1	10,125	0.00%
2021/12/27	0	0.00	1	282.00	284.00	-1	10,187	-0.01%
2021/12/24	5.1	287.58	2	286.50	282.50	3.1	10,270	0.03%
2021/12/23	3.3	283.50	2	284.75	282.00	1.3	10,288	0.01%
2021/12/22	2	286.00	1	284.50	281.00	1	10,301	0.01%
2021/12/21	1	279.50	2	282.50	282.50	-1	10,381	-0.01%
2021/12/20	3	286.33	3.8	283.97	282.50	-0.8	10,307	-0.01%
2021/12/17	8	286.00	11	286.00	290.50	-3	10,192	-0.03%
2021/12/16	4	286.88	6	283.08	287.00	-2	9,992	-0.02%
2021/12/15	2.1	266.40	4	269.25	272.50	-1.9	9,609	-0.02%
2021/12/14	1.1	260.36	2	264.00	259.00	-0.9	9,553	-0.01%
2021/12/13	2.1	270.36	0	0.00	270.50	2.1	9,539	0.02%
2021/12/10	0	0.00	1.2	262.85	265.50	-1.2	9,557	-0.01%
2021/12/09	1	261.50	4	264.25	261.50	-3	9,555	-0.03%
2021/12/08	3.1	269.15	3	273.17	268.50	0.1	9,555	0.00%
2021/12/07	9.1	270.93	6	269.53	267.00	3.1	9,599	0.03%
2021/12/06	1	263.52	1	260.00	264.50	0	9,410	0.00%
2021/12/02	1	260.50	1	260.00	254.50	0	9,558	0.00%
2021/12/01	0.1	254.50	5	254.40	257.50	-4.9	9,695	-0.05%
2021/11/30	1	249.95	1	252.00	248.50	0	9,809	0.00%
2021/11/29	4.1	244.80	3	241.83	246.50	1.1	9,874	0.01%
2021/11/26	4	256.13	4	255.88	251.00	0	9,929	0.00%
2021/11/25	5	256.80	6	254.33	253.00	-1	10,021	-0.01%
2021/11/24	0.1	257.00	1	253.50	257.50	-0.9	10,071	-0.01%
2021/11/23	3	258.17	2	257.25	256.50	1	10,093	0.01%
2021/11/22	2	270.00	10.1	264.61	265.50	-8.1	10,135	-0.08%
2021/11/19	7	273.07	5.6	268.18	268.50	1.4	10,232	0.01%
2021/11/18	10.1	269.26	13.2	267.72	264.50	-3.1	10,168	-0.03%
2021/11/17	18.1	248.98	31	253.11	255.00	-12.9	9,799	-0.13%
2021/11/16	2	232.25	2	231.75	232.00	0	9,604	0.00%
2021/11/15	5	226.20	6	227.00	226.00	-1	9,735	-0.01%
2021/11/12	0	0.00	2	222.75	221.00	-2	10,128	-0.02%
2021/11/11	2	219.75	2	220.50	220.00	0	10,218	0.00%
2021/11/10	1	218.50	1	219.50	219.50	0	10,290	0.00%
2021/11/09	4	222.88	5	225.10	221.50	-1	10,373	-0.01%
2021/11/08	2	213.75	1	215.00	216.00	1	10,265	0.01%
2021/11/05	0	0.00	8	212.69	211.50	-8	10,462	-0.08%
2021/11/04	1	205.50	0	0.00	205.50	1	10,533	0.01%
2021/11/03	1	210.50	0	0.00	208.50	1	10,766	0.01%
2021/11/02	2	203.50	3	204.33	200.50	-1	10,905	-0.01%
2021/11/01	1	208.50	0.3	210.18	208.50	0.7	11,120	0.01%
2021/10/29	6	218.50	8	214.50	213.00	-2	11,295	-0.02%
2021/10/28	3	218.00	3	218.17	216.50	0	11,663	0.00%
2021/10/27	3	203.33	2	204.25	205.00	1	11,675	0.01%
2021/10/26	4	202.38	20	200.28	199.50	-16	11,770	-0.14%
2021/10/25	3	188.67	2	193.25	193.50	1	11,769	0.01%
2021/10/22	21	191.43	5	190.50	191.00	16	11,912	0.13%
2021/10/21	10	201.10	28	206.61	194.50	-18	12,062	-0.15%
2021/10/20	6	191.58	7	193.14	193.50	-1	12,121	-0.01%
2021/10/19	2	192.00	1	190.50	191.00	1	12,609	0.01%
2021/10/18	0	0.00	2	181.00	185.50	-2	12,719	-0.02%
2021/10/15	14	186.86	13	185.50	185.00	1	12,805	0.01%
2021/10/14	4	184.50	5	182.40	184.00	-1	12,805	-0.01%
2021/10/13	4	178.75	5	181.50	177.00	-1	12,715	-0.01%
2021/10/12	1	187.00	1	189.00	181.50	0	12,664	0.00%
2021/10/08	1	198.00	1	195.50	188.50	0	12,660	0.00%
2021/10/06	17.2	196.33	17	191.00	189.00	0.2	12,516	0.00%
2021/10/05	17	180.56	21	182.52	195.50	-4	12,300	-0.03%
2021/10/04	0.1	178.00	2	179.00	178.00	-1.9	12,103	-0.02%
2021/10/01	21	188.29	3	189.17	189.50	18	12,057	0.15%
2021/09/30	3.1	195.13	1	197.50	195.50	2.1	12,032	0.02%
2021/09/29	2	199.50	2	200.00	199.00	0	12,076	0.00%
2021/09/28	9	215.44	11	216.18	208.50	-2	12,365	-0.02%
2021/09/27	0	0.00	1	212.50	214.00	-1	12,396	-0.01%
2021/09/24	0	0.00	6	207.00	207.50	-6	12,606	-0.05%
2021/09/22	5.3	202.25	2	200.50	200.50	3.3	12,799	0.03%
2021/09/17	4	207.13	3	208.67	213.50	1	12,770	0.01%
2021/09/16	0	0.00	2	209.50	206.00	-2	12,761	-0.02%
2021/09/15	3.1	208.16	3	208.67	210.50	0.1	12,800	0.00%
2021/09/13	0	212.00	0	0.00	210.00	0	12,984	0.00%
2021/09/10	4	213.75	5	216.10	218.00	-1	13,122	-0.01%
2021/09/09	3	214.00	4	212.63	213.50	-1	13,053	-0.01%
2021/09/08	2	207.50	3	212.67	207.00	-1	13,004	-0.01%
2021/09/07	11	212.36	2	213.50	213.00	9	13,018	0.07%
2021/09/06	3.3	221.18	12	216.00	212.00	-8.7	13,121	-0.07%
2021/09/03	10	235.30	5.6	232.33	231.50	4.4	13,002	0.03%
2021/09/02	1	231.03	0	0.00	228.00	1	13,116	0.01%
2021/09/01	9	239.67	2	235.75	237.00	7	13,352	0.05%
2021/08/31	5	230.40	7	229.00	229.00	-2	13,326	-0.01%
2021/08/30	5.1	224.29	5	225.60	226.50	0.1	13,286	0.00%
2021/08/27	6.2	224.05	7	226.43	226.50	-0.8	13,384	-0.01%
2021/08/26	6.2	231.25	3	223.50	226.00	3.2	13,595	0.02%
2021/08/25	6	227.42	8	229.19	232.00	-2	13,844	-0.01%
2021/08/24	8.1	225.63	2	223.50	222.50	6.1	14,243	0.04%
2021/08/23	10.1	234.07	11	237.36	234.00	-0.9	14,417	-0.01%
2021/08/20	7	230.50	9.3	229.03	228.00	-2.3	14,704	-0.02%
2021/08/19	22	226.61	7	228.64	221.00	15	15,041	0.10%
2021/08/18	17.2	236.94	18	234.83	245.50	-0.8	15,380	-0.01%
2021/08/17	9.2	259.76	1	264.50	248.00	8.2	15,221	0.05%
2021/08/16	15.1	265.63	10	269.25	263.50	5.1	15,504	0.03%
2021/08/13	18.2	270.57	11.2	273.22	266.50	7	15,771	0.04%
2021/08/12	9	280.28	2	280.00	277.00	7	16,288	0.04%
2021/08/11	2.7	279.53	12	281.83	281.00	-9.3	16,540	-0.06%
2021/08/10	1	293.50	1.5	291.97	293.50	-0.5	16,531	0.00%
2021/08/09	9	298.61	4	300.63	291.00	5	16,737	0.03%
2021/08/06	1.1	308.45	0	0.00	308.00	1.1	17,109	0.01%
2021/08/05	8	311.01	10	308.85	313.00	-2	17,368	-0.01%
2021/08/04	11	303.59	2	310.50	311.50	9	17,775	0.05%
2021/08/03	7	302.64	4	304.00	302.50	3	17,640	0.02%
2021/08/02	1	295.00	7	304.79	308.00	-6	17,509	-0.03%
2021/07/30	3	287.17	4	286.75	280.00	-1	17,665	-0.01%
2021/07/29	14	279.79	8	278.69	277.00	6	17,938	0.03%
2021/07/28	8	277.25	5	284.30	275.00	3	17,987	0.02%
2021/07/27	11	303.91	5	301.80	294.00	6	18,201	0.03%
2021/07/26	7.1	307.71	11	311.05	308.00	-3.9	18,245	-0.02%
2021/07/23	21	308.14	23.1	305.26	293.00	-2.1	18,170	-0.01%
2021/07/22	5	280.70	8	283.81	292.00	-3	17,903	-0.02%
2021/07/21	4.1	274.13	1	260.50	265.50	3.1	17,884	0.02%
2021/07/20	16.1	287.08	0	0.00	280.00	16.1	17,950	0.09%
2021/07/16	2	295.75	2	298.00	293.00	0	18,493	0.00%
2021/07/15	0	0.00	0.1	298.00	294.50	-0.1	18,749	0.00%
2021/07/14	0	0.00	2	292.50	297.50	-2	18,984	-0.01%
2021/07/13	13	296.62	4	296.25	290.00	9	19,197	0.05%
2021/07/12	9	303.39	0	0.00	301.00	9	19,561	0.05%
2021/07/09	6.1	304.52	3	307.00	303.00	3.1	19,967	0.02%
2021/07/08	3	318.00	3	316.33	313.00	0	20,442	0.00%
2021/07/07	4	313.38	6	316.58	311.50	-2	20,778	-0.01%
2021/07/06	9	327.83	3	321.83	318.00	6	21,045	0.03%
2021/07/05	11	332.23	13.1	338.41	334.00	-2.1	21,315	-0.01%
2021/07/02	5.2	317.93	4	321.63	319.50	1.2	21,064	0.01%
2021/07/01	7	313.86	7	314.71	311.00	0	20,890	0.00%
2021/06/30	2	308.50	10	308.05	307.50	-8	20,642	-0.04%
2021/06/29	4	301.63	3	299.17	295.50	1	20,487	0.00%
2021/06/28	6	294.00	2	289.00	295.00	4	20,342	0.02%
2021/06/25	1	293.50	0	0.00	290.00	1	20,256	0.00%
2021/06/24	2	290.75	3	291.17	293.00	-1	20,188	0.00%
2021/06/23	2	292.75	1	296.50	293.00	1	20,102	0.00%
2021/06/22	12	289.71	5	290.90	283.00	7	19,932	0.04%
2021/06/21	1	303.00	1.1	298.89	290.00	-0.1	19,755	0.00%
2021/06/18	2	321.50	2	316.25	315.50	0	19,568	0.00%
2021/06/16	2	329.50	3	327.67	320.00	-1	20,601	0.00%
2021/06/15	4	332.88	3	329.00	337.50	1	20,655	0.00%
2021/06/11	2	323.50	2	324.25	319.00	0	20,896	0.00%
2021/06/10	4	330.14	5	327.60	320.50	-1	21,010	0.00%
2021/06/09	9.1	317.37	18	322.28	325.00	-8.9	21,136	-0.04%
2021/06/08	1	316.00	1	315.50	309.50	0	21,276	0.00%
2021/06/07	1	316.00	1	308.50	308.00	0	21,834	0.00%
2021/06/04	6	316.75	2	316.50	315.00	4	22,590	0.02%
2021/06/03	5	316.40	4	320.25	317.50	1	23,132	0.00%
2021/06/02	4	306.13	31	315.39	308.00	-27	22,840	-0.12%
2021/06/01	61	338.20	56	326.54	312.50	5	22,469	0.02%
2021/05/31	11	337.36	11	339.14	334.00	0	21,876	0.00%
2021/05/28	56	338.52	59	333.46	330.00	-3	21,498	-0.01%
2021/05/27	15	316.03	17	316.26	321.50	-2	21,043	-0.01%
2021/05/26	16	312.13	11	312.27	307.00	5	20,405	0.02%
2021/05/25	2	296.50	6	300.58	303.50	-4	19,806	-0.02%
2021/05/24	8	253.63	31	268.02	276.00	-23	19,478	-0.12%
2021/05/21	63	252.20	55	243.75	251.00	8	19,083	0.04%
2021/05/20	26	257.85	18	258.33	250.00	8	18,717	0.04%
2021/05/19	3	252.17	3	254.33	254.50	0	19,163	0.00%
2021/05/18	3	223.83	8	223.64	231.50	-5	19,224	-0.03%
2021/05/17	18	221.06	21	216.48	210.50	-3	18,991	-0.02%
2021/05/14	46	247.12	7	240.64	232.00	39	20,039	0.19%
2021/05/13	12	234.75	21	233.98	231.00	-9	21,065	-0.04%
2021/05/12	16	244.09	70	239.21	232.50	-54	21,372	-0.25%
2021/05/11	42	263.58	60	258.00	258.00	-18	21,211	-0.08%
2021/05/10	30	300.13	14	293.21	286.50	16	21,479	0.07%
2021/05/07	9	285.50	7	291.00	303.50	2	21,618	0.01%
2021/05/06	4	281.88	4	281.50	276.00	0	21,705	0.00%
2021/05/05	34	311.35	1	288.00	287.50	33	21,753	0.15%
2021/05/04	3	311.67	4	304.50	319.00	-1	21,894	0.00%
2021/05/03	1	320.00	0	0.00	306.50	1	21,659	0.00%
2021/04/29	1	333.50	2	331.75	330.00	-1	21,393	0.00%
2021/04/28	4	342.25	3	348.67	333.00	1	21,104	0.00%
2021/04/27	6	365.17	6	364.08	354.00	0	20,840	0.00%
2021/04/26	2	375.75	4	371.00	371.00	-2	20,640	-0.01%
2021/04/23	8	364.88	9	367.43	377.00	-1	20,423	0.00%
2021/04/22	14	376.09	15	368.63	350.00	-1	20,056	0.00%
2021/04/21	31	370.03	5	362.90	377.50	26	19,774	0.13%
2021/04/20	34	377.44	14	371.32	366.50	20	19,463	0.10%
2021/04/19	4	367.50	4	373.63	364.00	0	19,179	0.00%
2021/04/16	19	378.74	98	377.35	379.00	-79	18,902	-0.42%
2021/04/15	27	339.41	26.1	349.18	356.00	0.9	19,346	0.00%
2021/04/14	66	356.10	6	342.42	335.50	60	19,082	0.31%
2021/04/13	33	358.36	4	346.00	352.00	29	18,903	0.15%
2021/04/12	5	348.20	31	359.03	330.00	-26	18,907	-0.14%
2021/04/09	16	378.50	8	381.31	366.50	8	18,943	0.04%
2021/04/08	2	366.50	43	358.03	371.00	-41	18,524	-0.22%
2021/04/06	2	312.00	1	312.00	325.00	1	18,440	0.01%
2021/04/01	0.1	289.00	2	294.00	300.50	-1.9	18,437	-0.01%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/30	0	0.00	1	293.00	291.00	-1	18,485	-0.01%
2021/03/29	0	0.00	1	286.00	289.00	-1	18,517	-0.01%
2021/03/26	1	280.50	1	290.00	292.00	0	18,561	0.00%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/24	11	276.00	1	278.50	278.00	10	18,639	0.05%
2021/03/23	0	0.00	3	268.67	270.00	-3	18,732	-0.02%
2021/03/22	115	290.17	51	285.14	284.00	64	18,926	0.34%	大買/
2021/03/19	20	290.88	50	290.97	290.00	-30	18,728	-0.16%
2021/03/18	1	267.00	2	274.25	276.00	-1	18,083	-0.01%
2021/03/17	76	268.87	45	260.43	251.00	31	17,879	0.17%
2021/03/16	7	252.07	5	253.50	256.50	2	18,194	0.01%
2021/03/15	12	223.00	9	226.33	233.50	3	18,008	0.02%
2021/03/12	60	214.95	61	214.57	212.50	-1	17,699	-0.01%
2021/03/11	76	209.76	78	213.52	209.00	-2	17,452	-0.01%
2021/03/10	26	212.96	25	212.90	199.00	1	16,910	0.01%
2021/03/09	14	197.79	10	199.50	203.50	4	16,298	0.02%
2021/03/04	0	0.00	5	224.00	216.50	-5	15,765	-0.03%
2021/03/03	0	0.00	3	215.00	221.00	-3	15,862	-0.02%
2021/03/02	1	223.00	2	218.00	205.50	-1	15,996	-0.01%
2021/02/26	5	200.70	8	213.00	213.00	-3	16,270	-0.02%
2021/02/25	0	0.00	1	210.00	203.50	-1	16,294	-0.01%
2021/02/23	0	0.00	14	193.96	206.00	-14	16,418	-0.09%
2021/02/22	3	199.00	61	195.53	198.00	-58	16,499	-0.35%
2021/02/19	102	216.86	28	216.27	206.50	74	16,482	0.45%	大買/
2021/02/18	10	201.20	12	203.13	208.00	-2	15,374	-0.01%
2021/02/17	2	187.00	1	189.50	189.50	1	14,929	0.01%
2021/02/05	16	164.47	19.1	165.95	172.50	-3.1	14,868	-0.02%
2021/02/04	123.1	147.42	118.1	159.16	157.00	5	13,420	0.04%	大買/大賣/
2021/02/03	5.1	141.29	9	142.28	146.00	-3.9	11,733	-0.03%
2021/02/02	7	134.93	9	134.00	133.00	-2	10,947	-0.02%
2021/02/01	12	128.38	8	129.31	130.50	4	10,411	0.04%
2021/01/29	26	134.79	23	132.54	127.00	3	10,001	0.03%
2021/01/28	11	131.64	8	130.06	136.00	3	9,454	0.03%
2021/01/27	8	127.75	4	128.38	127.00	4	8,914	0.04%
2021/01/26	6	131.67	4	137.00	126.00	2	8,380	0.02%
2021/01/18	0	0.00	5	154.20	156.50	-5	7,787	-0.06%
2021/01/15	0	0.00	3	157.67	154.50	-3	7,836	-0.04%
2021/01/14	0	0.00	1	151.50	155.00	-1	7,819	-0.01%
2021/01/12	0	0.00	3	132.00	136.00	-3	7,745	-0.04%
2021/01/11	0	0.00	2	142.00	142.00	-2	7,744	-0.03%
2021/01/08	38	153.50	30	153.63	141.50	8	7,744	0.10%
2021/01/07	9	140.78	8	140.75	147.00	1	6,863	0.01%
2021/01/06	6	135.33	6	134.42	134.00	0	6,667	0.00%
2021/01/05	10	136.85	8	138.81	143.00	2	6,362	0.03%
2021/01/04	8	131.88	38	133.89	135.00	-30	6,202	-0.48%
2020/12/31	31	118.00	2	123.00	123.00	29	5,860	0.49%
2020/12/30	1	114.00	0	113.00	112.00	1	5,882	0.02%
2020/12/28	0	0.00	1	107.00	107.00	-1	5,838	-0.02%
2020/12/25	0	0.00	1	100.50	103.00	-1	5,819	-0.02%
2020/12/23	0	0.00	1	87.50	91.00	-1	5,724	-0.02%
2020/12/18	3	94.00	0	0.00	92.00	3	5,652	0.05%
2020/12/17	0	88.10	3	87.53	92.60	-3	5,630	-0.05%
2020/12/16	3	89.60	30.3	89.93	84.20	-27.3	5,657	-0.48%
2020/12/15	29.1	83.18	2	85.10	86.20	27.1	5,516	0.49%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/10	63.2	63.10	59	64.38	64.90	4.2	5,154	0.08%
2020/12/08	1	56.00	0	0.00	57.50	1	4,286	0.02%
2020/12/03	0	0.00	1	48.10	46.30	-1	3,815	-0.03%
2020/12/02	0	0.00	6	45.03	43.75	-6	3,568	-0.17%
2020/12/01	5	43.00	5	43.10	43.10	0	3,575	0.00%
2020/11/27	5	42.65	1	42.65	42.45	4	3,643	0.11%
2020/11/26	1	41.60	0	0.00	41.75	1	3,505	0.03%
2020/11/25	2	40.65	3	41.40	41.60	-1	3,338	-0.03%
2020/11/19	1	38.70	16	39.10	39.30	-15	2,904	-0.52%
2020/11/17	15	37.53	0	0.00	37.55	15	2,755	0.54%
2020/11/11	0	0.00	10	36.50	36.70	-10	2,796	-0.36%
2020/11/10	0	0.00	1	37.00	36.30	-1	2,799	-0.04%
2020/11/09	0	0.00	2	36.65	36.60	-2	2,771	-0.07%
2020/11/04	8	35.43	0	0.00	35.75	8	2,881	0.28%
2020/10/29	3	35.37	5	35.20	35.40	-2	3,058	-0.07%
2020/10/28	2	36.43	0	0.00	36.20	2	3,046	0.07%
2020/10/26	0	0.00	1	37.80	37.40	-1	3,045	-0.03%
2020/10/19	1	36.75	1	36.95	36.65	0	2,963	0.00%
2020/10/16	0	0.00	1	36.05	36.00	-1	2,947	-0.03%
2020/10/15	1	36.45	0	0.00	36.45	1	2,932	0.03%
2020/10/13	1	37.65	0	0.00	37.15	1	2,893	0.03%
2020/10/12	5	39.30	5	37.91	38.10	0	2,832	0.00%
2020/10/08	4	37.05	0	0.00	37.25	4	2,580	0.16%
2020/10/07	0	0.00	1	37.05	36.20	-1	2,510	-0.04%
2020/09/24	1	34.55	0	0.00	34.50	1	2,699	0.04%
2020/09/22	2	36.95	2	36.65	36.60	0	2,839	0.00%
2020/09/21	1	37.60	7	37.39	37.20	-6	2,802	-0.21%
2020/09/18	0	0.00	4	36.80	36.45	-4	2,706	-0.15%
2020/09/17	1	35.25	1	35.50	36.60	0	2,726	0.00%
2020/09/16	1	35.30	0	0.00	35.10	1	2,700	0.04%
2020/09/10	0	0.00	1	37.00	35.55	-1	2,668	-0.04%
2020/09/09	0	0.00	1	34.90	35.40	-1	2,600	-0.04%
2020/09/07	2	37.08	0	0.00	35.95	2	2,538	0.08%
2020/09/04	5	36.90	2	37.00	38.20	3	2,461	0.12%
2020/09/03	1	37.45	2	37.55	36.70	-1	2,313	-0.04%
2020/08/26	0	0.00	1	33.90	34.15	-1	2,197	-0.05%
2020/08/25	2	32.13	0	0.00	32.65	2	2,137	0.09%
2020/08/24	0	0.00	1	32.25	32.20	-1	2,112	-0.05%
2020/08/20	1	30.55	0	0.00	30.75	1	2,085	0.05%
2020/08/19	1	34.20	0	0.00	33.60	1	2,045	0.05%
2020/08/12	3	34.90	2	35.35	34.95	1	1,949	0.05%
2020/08/11	2	35.55	0	0.00	35.35	2	1,931	0.10%
2020/07/30	0	0.00	1	34.50	33.90	-1	1,576	-0.06%
2020/07/20	0	0.00	1	33.70	33.80	-1	1,447	-0.07%
2020/07/09	0	0.00	1	35.55	35.00	-1	1,367	-0.07%
2020/07/08	1	34.95	0	0.00	34.85	1	1,329	0.08%
2020/07/06	1	34.55	3	34.92	34.50	-2	1,242	-0.16%
2020/07/03	1	32.30	3	33.15	33.40	-2	1,167	-0.17%
2020/07/02	6	32.98	0	0.00	32.70	6	1,116	0.54%
2020/07/01	0	0.00	2	32.85	33.50	-2	998	-0.20%
2020/06/30	2	31.15	0	0.00	31.10	2	928	0.22%
2020/06/29	0	0.00	1	30.55	31.10	-1	922	-0.11%
2020/06/24	1	31.75	2	32.00	31.50	-1	883	-0.11%
2020/06/09	1	30.40	2	30.50	30.05	-1	811	-0.12%
2020/06/08	1	29.50	0	0.00	29.55	1	780	0.13%
2020/05/15	0	0.00	2	27.10	26.30	-2	686	-0.29%
2020/05/06	0	0.00	1	27.40	27.15	-1	667	-0.15%
2020/04/21	0	0.00	3	26.40	26.05	-3	744	-0.40%
2020/04/17	0	0.00	5	27.60	27.20	-5	762	-0.66%
2020/03/19	0	0.00	2	19.65	19.30	-2	795	-0.25%
2020/03/16	2	25.65	0	0.00	24.05	2	1,046	0.19%
2020/02/27	0	0.00	2	32.70	32.10	-2	1,103	-0.18%
2020/02/26	1	33.20	0	0.00	33.10	1	1,103	0.09%
2020/02/25	0	0.00	3	33.10	33.10	-3	1,105	-0.27%
2020/02/12	1	34.10	0	0.00	33.90	1	1,224	0.08%
2020/02/03	0	0.00	1	32.15	32.10	-1	1,310	-0.08%
2020/01/14	1	38.00	0	0.00	37.85	1	1,910	0.05%
2020/01/06	0	0.00	2	36.80	36.55	-2	2,281	-0.09%
2020/01/02	0	0.00	3	37.67	37.65	-3	2,289	-0.13%
2019/12/27	0	0.00	1	37.65	38.15	-1	2,289	-0.04%
2019/12/26	1	37.75	0	0.00	37.65	1	2,280	0.04%
2019/12/16	6	38.80	6	38.81	38.90	0	2,263	0.00%
2019/12/13	5	40.81	12	40.68	39.10	-7	2,239	-0.31%
2019/12/12	3	39.17	1	39.00	39.40	2	1,992	0.10%
2019/12/11	1	38.50	0	0.00	38.65	1	1,949	0.05%
2019/12/09	1	39.10	2	39.20	39.05	-1	1,949	-0.05%
2019/12/06	0	0.00	2	38.70	38.65	-2	1,922	-0.10%
2019/12/04	1	38.15	4	38.10	38.00	-3	1,906	-0.16%
2019/12/03	3	39.03	0	0.00	38.70	3	1,904	0.16%
2019/12/02	0	0.00	1	38.05	38.55	-1	1,860	-0.05%
2019/11/29	0	0.00	1	37.65	37.50	-1	1,842	-0.05%
2019/11/27	0	0.00	2	37.60	37.65	-2	1,914	-0.10%
2019/11/21	2	37.73	1	37.55	37.60	1	1,988	0.05%
2019/11/18	3	38.72	0	0.00	38.40	3	2,010	0.15%
2019/11/15	9	38.93	0	0.00	39.05	9	2,007	0.45%
2019/11/14	3	37.75	0	0.00	38.05	3	1,961	0.15%
2019/11/11	1	36.95	0	0.00	36.50	1	1,950	0.05%
2019/11/08	0	0.00	2	38.45	38.40	-2	1,910	-0.10%
2019/11/06	2	39.93	1	39.70	39.50	1	1,888	0.05%
2019/11/05	1	39.20	1	39.15	39.10	0	1,866	0.00%
2019/11/01	3	38.98	0	0.00	39.55	3	1,848	0.16%
2019/10/31	2	39.90	0	0.00	39.10	2	1,846	0.11%
2019/10/29	0	0.00	50	39.57	39.40	-50	1,811	-2.76%
2019/10/28	2	41.45	0	0.00	41.40	2	1,739	0.11%
2019/10/25	3	40.87	2	41.10	41.05	1	1,654	0.06%
2019/10/24	51	41.10	0	0.00	41.05	51	1,558	3.27%
2019/10/23	3	40.63	0	0.00	40.80	3	1,434	0.21%
2019/10/22	1	40.20	3	40.18	40.50	-2	1,348	-0.15%
2019/10/21	2	39.20	0	0.00	39.95	2	1,230	0.16%
2019/10/18	3	39.35	0	0.00	39.50	3	1,178	0.25%
2019/10/16	2	37.90	0	0.00	37.75	2	989	0.20%
2019/10/14	0	0.00	50	36.60	37.60	-50	964	-5.18%
2019/10/02	0	0.00	50	36.85	36.80	-50	903	-5.53%
2019/09/10	1	37.75	0	0.00	37.65	1	991	0.10%
2019/09/05	1	39.30	0	0.00	39.15	1	981	0.10%
2019/08/30	50	40.10	0	0.00	39.85	50	977	5.11%
2019/08/29	50	40.60	1	40.20	40.70	49	943	5.19%
2019/08/28	1	40.40	1	40.25	40.50	0	926	0.00%
2019/08/20	0	0.00	1	39.15	38.70	-1	991	-0.10%
2019/08/12	0	0.00	2	37.10	37.45	-2	1,023	-0.20%
2019/08/07	1	37.00	0	0.00	36.85	1	1,070	0.09%
2019/07/31	0	0.00	2	39.45	39.90	-2	1,151	-0.17%
2019/07/24	2	40.00	0	0.00	39.95	2	1,185	0.17%
2019/07/22	0	0.00	2	40.65	40.70	-2	1,268	-0.16%
2019/07/18	3	40.37	1	40.30	39.80	2	1,431	0.14%
2019/07/17	1	39.35	0	0.00	39.60	1	1,409	0.07%
2019/07/05	0	0.00	1	40.90	40.70	-1	1,739	-0.06%
2019/06/24	1	38.75	0	0.00	38.70	1	2,032	0.05%
2019/06/21	2	39.33	2	39.18	39.00	0	2,060	0.00%
2019/06/19	1	39.45	2	39.18	39.40	-1	2,146	-0.05%
2019/06/17	0	0.00	1	38.60	38.60	-1	2,277	-0.04%
2019/06/12	1	38.00	0	0.00	38.00	1	2,502	0.04%
2019/06/11	0	0.00	1	37.85	38.15	-1	2,506	-0.04%
2019/06/10	1	38.20	0	0.00	38.30	1	2,500	0.04%
2019/06/05	1	38.30	0	0.00	38.15	1	2,499	0.04%
2019/06/03	1	38.70	0	0.00	38.50	1	2,463	0.04%
2019/05/29	0	0.00	1	35.85	36.20	-1	2,357	-0.04%
2019/05/23	1	37.15	3	36.67	36.65	-2	2,460	-0.08%
2019/05/13	0	0.00	1	40.80	39.50	-1	2,535	-0.04%
2019/05/10	0	0.00	2	42.30	41.50	-2	2,505	-0.08%
2019/04/29	1	45.85	6	45.03	45.00	-5	2,367	-0.21%
2019/04/26	3	46.53	0	0.00	46.00	3	2,341	0.13%
2019/04/25	4	48.75	2	48.93	49.05	2	2,243	0.09%
2019/04/19	1	46.00	0	0.00	46.70	1	2,012	0.05%
2019/04/17	6	49.09	3	48.63	47.30	3	1,952	0.15%
2019/04/16	7	47.79	0	0.00	47.80	7	1,801	0.39%
2019/04/15	1	45.50	0	0.00	45.65	1	1,755	0.06%
2019/04/10	0	0.00	1	47.50	47.90	-1	1,651	-0.06%
2019/04/09	2	47.85	1	48.05	47.15	1	1,591	0.06%
2019/04/08	0	0.00	5	47.13	47.00	-5	1,563	-0.32%
2019/04/03	8	47.18	11	47.45	47.05	-3	1,534	-0.20%
2019/04/02	3	45.65	0	0.00	46.00	3	1,449	0.21%
2019/04/01	0	0.00	5	44.75	44.80	-5	1,403	-0.36%
2019/03/26	2	46.65	0	0.00	46.95	2	1,324	0.15%
2019/03/22	1	48.90	0	0.00	48.70	1	1,272	0.08%
2019/03/20	1	48.80	8	47.40	48.30	-7	1,163	-0.60%
2019/03/19	6	47.12	0	0.00	46.35	6	1,030	0.58%
2019/03/18	5	44.30	1	42.15	44.10	4	896	0.45%
2019/02/27	1	41.80	1	41.55	41.30	0	960	0.00%
2019/02/26	2	43.30	0	0.00	41.90	2	957	0.21%
2019/02/20	0	0.00	1	40.30	40.00	-1	948	-0.11%
2019/02/18	1	40.40	0	0.00	40.15	1	935	0.11%
2019/02/14	0	0.00	1	40.60	40.85	-1	898	-0.11%
2019/02/13	1	38.90	0	0.00	42.00	1	858	0.12%
2019/01/30	5	38.15	0	0.00	37.55	5	791	0.63%
2019/01/23	0	0.00	10	37.00	37.50	-10	989	-1.01%
2019/01/11	0	0.00	2	37.50	38.40	-2	1,280	-0.16%
2018/12/05	1	39.10	0	0.00	39.15	1	1,419	0.07%
2018/11/29	0	0.00	14	40.04	39.20	-14	1,365	-1.02%
2018/11/28	12	39.25	1	39.30	38.95	11	1,318	0.83%
2018/11/22	0	0.00	5	39.20	38.40	-5	1,290	-0.39%
2018/11/19	5	36.00	0	0.00	36.10	5	1,187	0.42%
2018/11/05	1	38.80	0	0.00	38.80	1	1,212	0.08%
2018/11/02	4	39.78	8	40.14	40.10	-4	1,212	-0.33%
2018/10/30	1	36.00	1	35.30	35.90	0	1,124	0.00%
2018/10/29	1	36.40	0	0.00	35.70	1	1,124	0.09%
2018/10/26	6	38.55	1	38.60	37.05	5	1,136	0.44%
2018/10/25	11	37.75	0	0.00	38.20	11	1,105	0.99%
2018/10/24	1	40.00	1	40.00	40.00	0	1,057	0.00%
2018/10/23	1	38.75	0	0.00	38.25	1	995	0.10%
2018/10/22	0	0.00	1	38.00	39.00	-1	944	-0.11%
2018/10/17	0	0.00	14	36.97	36.40	-14	836	-1.67%