IET-KY (4971)-凱基-八德券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
69.8
漲跌
▼1.9
漲幅
-2.65%
成交量
5,154張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	2	69.70	71.70	-2	427	-0.47%
2024/09/04	0	0.00	3	61.90	67.20	-3	280	-1.07%
2024/09/03	0	0.00	1	61.10	61.10	-1	217	-0.46%
2024/07/26	1	55.50	0	0.00	55.00	1	243	0.41%
2024/07/19	1	57.40	0	0.00	57.40	1	245	0.41%
2024/07/18	1	59.60	0	0.00	59.60	1	243	0.41%
2024/07/11	1	60.00	0	0.00	60.30	1	243	0.41%
2024/06/04	1	63.20	0	0.00	62.70	1	203	0.49%
2024/03/15	0	63.60	0	0.00	64.20	0	144	0.00%
2024/03/12	0	0.00	1	68.00	68.00	-1	120	-0.83%
2023/12/11	0	0.00	2	63.20	63.40	-2	78	-2.53%
2023/11/01	1	56.00	1	55.10	54.90	0	59	0.00%
2023/10/11	0	0.00	1	58.00	57.30	-1	71	-1.40%
2023/05/22	0	0.00	1	56.10	56.90	-1	510	-0.20%
2023/05/18	1	55.60	0	0.00	55.40	1	507	0.20%
2023/04/28	2	62.70	0	0.00	66.60	2	477	0.42%
2023/04/25	0	64.90	0	0.00	61.80	0	457	0.00%
2023/04/18	1	74.30	1	73.00	70.30	0	418	0.00%
2023/04/17	1	72.90	0	0.00	72.90	1	373	0.27%
2023/04/13	0	0.00	2	68.60	68.20	-2	339	-0.59%
2023/04/11	4	66.58	2	67.20	66.40	2	305	0.65%
2023/04/07	2	66.80	0	0.00	66.80	2	275	0.73%
2023/03/31	1	70.30	0	0.00	70.70	1	252	0.40%
2023/03/28	0	0.00	1	68.00	68.00	-1	168	-0.59%
2023/03/27	2	65.30	11	63.59	67.70	-9	137	-6.57%
2023/03/24	10	61.80	2	61.80	61.80	8	86	9.22%
2023/02/09	2	57.10	0	0.00	57.00	2	76	2.60%
2022/08/25	0	0.00	0	73.80	73.50	0	112	-0.04%
2022/05/13	0	0.00	1	79.50	78.20	-1	322	-0.31%
2022/05/05	0	0.00	4	79.40	77.90	-4	314	-1.27%
2022/04/25	0	0.00	1	71.00	70.80	-1	315	-0.32%
2022/03/28	0	0.00	5	79.40	81.00	-5	311	-1.60%
2022/03/25	5	79.96	2	82.40	79.60	3	296	1.01%
2022/03/24	0	0.00	3	82.27	85.30	-3	275	-1.09%
2022/03/23	2	75.70	0	0.00	78.10	2	246	0.81%
2022/03/22	1	75.70	0	0.00	75.20	1	232	0.43%
2022/03/21	3	77.50	0	0.00	77.60	3	222	1.35%
2022/03/17	0	0.00	5	74.60	75.20	-5	216	-2.31%
2022/03/10	0	0.00	10	68.59	68.40	-10	215	-4.64%
2022/03/09	8	68.96	0	0.00	68.00	8	220	3.62%
2022/03/04	2	68.00	0	0.00	67.20	2	232	0.86%
2022/03/03	5	70.06	0	0.00	69.90	5	241	2.07%
2022/01/04	0	0.00	5	69.54	69.50	-5	909	-0.55%
2021/12/22	5	69.10	0	0.00	68.70	5	926	0.54%
2021/11/26	2	77.60	0	0.00	77.30	2	848	0.24%
2021/11/22	0	0.00	1	81.10	82.00	-1	797	-0.13%
2021/11/19	2	82.80	0	0.00	82.30	2	789	0.25%
2021/11/16	1	85.50	1	85.50	85.10	0	720	0.00%
2021/11/03	0	0.00	1	72.00	71.10	-1	476	-0.21%
2021/10/22	0	0.00	6	72.95	74.50	-6	300	-2.00%
2021/10/19	0	0.00	2	69.25	69.30	-2	255	-0.78%
2021/08/06	0	0.00	2	62.10	62.00	-2	164	-1.21%
2021/08/04	2	62.10	0	0.00	61.70	2	163	1.22%
2021/04/28	0	0.00	2	57.60	57.30	-2	211	-0.94%
2021/04/26	0	0.00	3	57.73	58.20	-3	217	-1.38%
2021/04/23	3	57.40	0	0.00	58.40	3	218	1.37%
2021/04/12	0	0.00	1	60.50	58.10	-1	258	-0.39%
2021/04/08	1	61.60	0	0.00	64.10	1	245	0.41%
2021/03/31	2	57.70	0	0.00	57.40	2	206	0.97%
2021/03/25	0	0.00	1	54.50	54.20	-1	168	-0.59%
2021/03/18	0	0.00	1	50.50	50.50	-1	153	-0.65%
2021/03/09	1	48.50	0	0.00	49.10	1	161	0.62%
2021/02/23	0	0.00	1	53.20	53.00	-1	151	-0.66%
2021/01/13	1	56.00	0	0.00	55.40	1	109	0.91%
2020/12/08	0	0.00	6	55.50	55.00	-6	53	-11.18%
2020/11/30	1	52.50	0	0.00	52.00	1	52	1.89%
2020/11/27	1	50.50	0	0.00	51.90	1	51	1.94%
2020/11/26	1	50.00	0	0.00	50.50	1	50	1.98%
2020/11/25	1	50.80	0	0.00	50.00	1	51	1.95%
2020/11/24	1	51.20	0	0.00	50.90	1	51	1.94%
2020/11/23	1	51.40	0	0.00	51.20	1	51	1.93%
2020/08/20	0	0.00	1	51.60	51.00	-1	113	-0.88%
2020/08/14	1	49.05	0	0.00	49.10	1	120	0.83%
2020/05/06	0	0.00	4	50.00	50.20	-4	169	-2.36%
2020/03/09	0	0.00	2	51.50	50.10	-2	156	-1.28%
2020/02/03	0	0.00	5	53.00	54.00	-5	244	-2.05%
2020/01/02	0	0.00	3	65.00	65.00	-3	275	-1.09%
2019/12/30	2	65.00	0	0.00	64.50	2	274	0.73%
2019/12/25	5	65.70	0	0.00	65.60	5	269	1.85%
2019/12/24	2	65.80	0	0.00	65.50	2	267	0.75%
2019/12/10	3	64.90	0	0.00	64.10	3	276	1.08%
2019/11/19	0	0.00	1	68.70	68.40	-1	402	-0.25%
2019/11/06	1	71.50	1	69.00	68.90	0	389	0.00%
2019/11/05	1	70.30	2	70.20	70.30	-1	380	-0.26%
2019/11/04	1	71.90	1	72.40	70.10	0	377	0.00%
2019/10/31	1	66.70	0	0.00	66.60	1	340	0.29%
2019/10/30	4	68.35	0	0.00	68.40	4	338	1.18%
2019/10/29	2	66.30	0	0.00	65.20	2	323	0.62%
2019/09/09	2	69.50	0	0.00	68.50	2	319	0.63%
2019/08/16	0	0.00	3	59.10	60.10	-3	173	-1.73%
2019/08/12	0	0.00	2	61.30	60.30	-2	176	-1.13%
2019/08/08	0	0.00	3	60.00	60.10	-3	174	-1.72%
2019/08/05	3	58.50	0	0.00	58.20	3	174	1.72%
2019/07/25	0	0.00	1	65.70	65.10	-1	171	-0.58%
2019/07/24	2	63.00	4	65.15	65.70	-2	160	-1.24%
2019/07/11	3	60.60	0	0.00	60.50	3	167	1.79%
2019/07/05	0	0.00	2	62.60	62.70	-2	174	-1.14%
2019/07/01	2	61.80	0	0.00	61.90	2	206	0.97%
2019/06/28	3	57.80	0	0.00	58.20	3	206	1.45%
2019/06/26	2	57.50	0	0.00	57.30	2	229	0.87%
2019/05/13	0	0.00	1	59.10	59.90	-1	594	-0.17%
2019/04/17	0	68.00	0	0.00	67.40	0	598	0.00%
2019/04/12	0	0.00	2	67.20	66.80	-2	617	-0.32%
2019/04/11	1	70.10	0	0.00	68.00	1	635	0.16%
2019/04/10	0	0.00	1	68.00	69.80	-1	650	-0.15%
2019/04/09	2	67.40	0	0.00	66.50	2	636	0.31%
2019/03/27	1	63.40	1	64.10	67.00	0	644	0.00%
2019/03/18	1	61.80	4	61.60	62.60	-3	709	-0.42%
2019/03/15	3	61.70	0	0.00	61.30	3	702	0.43%
2019/03/06	1	63.60	1	62.80	62.80	0	724	0.00%
2019/02/26	3	61.50	3	62.20	61.90	0	753	0.00%
2019/02/25	3	63.50	1	63.30	62.60	2	749	0.27%
2019/02/20	1	65.30	1	62.90	63.90	0	750	0.00%
2019/02/19	0	0.00	4	65.50	64.80	-4	734	-0.54%
2019/02/18	1	62.80	0	0.00	64.30	1	702	0.14%
2019/02/12	0	0.00	1	52.40	52.40	-1	628	-0.16%
2019/01/22	1	50.20	0	0.00	49.65	1	615	0.16%
2019/01/16	0	0.00	1	49.80	49.90	-1	613	-0.16%
2019/01/15	1	49.50	0	0.00	49.50	1	606	0.16%
2019/01/02	2	57.30	0	0.00	56.00	2	543	0.37%
2018/12/27	2	56.50	0	0.00	54.30	2	518	0.39%
2018/12/17	0	0.00	2	56.90	55.10	-2	413	-0.48%
2018/11/30	2	51.70	0	0.00	49.90	2	339	0.59%
2018/11/28	0	0.00	1	47.00	49.75	-1	310	-0.32%
2018/11/27	0	0.00	3	44.70	45.25	-3	284	-1.05%
2018/11/23	1	44.60	0	0.00	44.30	1	270	0.37%
2018/11/22	2	43.10	0	0.00	41.95	2	250	0.80%
2018/11/13	1	41.75	0	0.00	42.00	1	192	0.52%
2018/09/21	0	0.00	1	62.00	62.10	-1	233	-0.43%
2018/09/18	0	0.00	1	57.30	58.50	-1	216	-0.46%
2018/09/11	1	52.40	0	0.00	51.90	1	207	0.48%
2018/09/10	1	57.00	0	0.00	56.00	1	195	0.51%
2018/08/13	2	65.45	0	0.00	63.40	2	311	0.64%
2018/08/03	0	0.00	1	73.60	73.80	-1	305	-0.33%
2018/07/25	0	0.00	1	77.00	76.60	-1	322	-0.31%
2018/07/12	0	0.00	1	77.40	77.50	-1	346	-0.29%
2018/07/11	1	74.50	0	0.00	74.60	1	346	0.29%
2018/07/05	1	77.80	0	0.00	77.00	1	352	0.28%
2018/07/03	1	80.50	0	0.00	80.00	1	362	0.28%
2018/06/26	1	80.60	0	0.00	80.50	1	405	0.25%
2018/06/15	0	0.00	1	85.40	84.70	-1	432	-0.23%
2018/06/11	1	81.70	2	82.00	81.80	-1	433	-0.23%
2018/06/08	0	0.00	1	84.60	83.00	-1	433	-0.23%
2018/06/07	2	90.90	0	0.00	89.00	2	439	0.46%
2018/05/29	0	0.00	2	92.25	92.10	-2	438	-0.46%
2018/05/24	2	89.90	0	0.00	89.90	2	424	0.47%
2018/05/23	1	90.00	3	89.00	89.10	-2	433	-0.46%
2018/05/21	0	0.00	1	90.70	88.20	-1	432	-0.23%
2018/05/18	1	85.60	1	85.40	85.10	0	420	0.00%
2018/05/14	2	84.00	0	0.00	84.60	2	475	0.42%
2018/05/08	0	0.00	1	83.40	84.00	-1	540	-0.19%
2018/04/30	1	78.70	0	0.00	79.20	1	597	0.17%
2018/04/24	1	83.60	0	0.00	83.20	1	620	0.16%
2018/03/31	0	95.20	0	0.00	95.10	0	844	0.00%
2018/03/19	0	0.00	1	94.60	93.10	-1	1,435	-0.07%
2018/03/13	1	99.00	0	0.00	95.80	1	1,495	0.07%
2018/02/26	0	0.00	1	93.10	92.90	-1	1,626	-0.06%
2018/02/23	0	0.00	1	92.70	92.20	-1	1,640	-0.06%
2018/02/22	0	0.00	2	90.10	88.50	-2	1,630	-0.12%
2018/02/21	0	0.00	1	90.20	90.20	-1	1,631	-0.06%
2018/02/12	3	86.83	1	86.60	86.40	2	1,635	0.12%
2018/02/09	1	81.90	1	83.90	86.40	0	1,640	0.00%
2018/02/08	1	89.50	2	90.00	88.80	-1	1,630	-0.06%
2018/02/06	3	97.10	0	0.00	92.70	3	1,619	0.19%
2018/02/05	1	103.00	0	0.00	103.00	1	1,593	0.06%
2018/02/02	2	110.50	0	0.00	109.00	2	1,586	0.13%
2018/02/01	3	112.33	3	111.83	110.00	0	1,576	0.00%
2018/01/31	1	106.00	1	110.00	112.00	0	1,550	0.00%
2018/01/30	2	109.50	0	0.00	107.00	2	1,522	0.13%
2018/01/29	0	0.00	1	102.00	103.00	-1	1,493	-0.07%
2018/01/26	1	98.30	0	0.00	98.40	1	1,488	0.07%
2018/01/25	2	102.25	1	102.00	101.00	1	1,479	0.07%
2018/01/22	1	103.00	0	0.00	104.50	1	1,454	0.07%
2018/01/17	1	105.50	0	0.00	106.00	1	1,429	0.07%
2018/01/16	0	0.00	1	113.50	108.00	-1	1,419	-0.07%
2018/01/15	2	110.00	0	0.00	110.50	2	1,403	0.14%