台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    68.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上櫃 電子零組件類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰 (4974)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18368.7000.0068.5031302.30%
2024/03/1100.001067.8067.60-10133-7.51%
2024/03/0400.00269.7570.10-2120-1.66%
2023/11/3000.00367.1067.40-397-3.07%
2023/11/0600.00165.3065.80-1136-0.73%
2023/10/25164.6000.0064.7011740.57%
2023/10/11164.1000.0064.2011980.50%
2023/10/06165.4000.0065.7011990.50%
2023/09/2800.00167.3067.10-1199-0.50%
2023/09/26166.5000.0066.8012040.49%
2023/09/04168.9000.0068.8012960.34%
2023/08/29166.5000.0067.0013090.32%
2023/08/1500.00168.8068.90-1309-0.32%
2023/08/1100.00168.1067.70-1300-0.33%
2023/08/0700.00367.6068.10-3295-1.02%
2023/08/0200.00168.5067.40-1292-0.34%
2023/08/0100.00268.3068.00-2289-0.69%
2023/07/2000.00264.5064.80-2268-0.75%
2023/06/26163.7000.0063.8013010.33%
2023/06/16365.3700.0065.2032961.01%
2023/06/15071.3000.0071.4002740.00%
2023/06/0700.00171.0071.00-1281-0.36%
2023/05/30169.3000.0069.1013460.29%
2023/05/2300.00268.8068.90-2414-0.48%
2023/05/12166.80167.7067.6004470.00%
2023/05/10568.0000.0068.0054731.06%
2023/05/09168.5000.0068.6014910.20%
2023/05/0800.000.269.0069.00-0.2526-0.04%
2023/05/02167.7000.0068.0015830.17%
2023/04/2400.00168.0068.20-1695-0.14%
2023/04/201269.90369.8069.4097101.27%
2023/04/17271.1000.0071.3028200.24%
2023/04/10371.1000.0070.9038120.37%
2023/04/0700.00270.7070.50-2810-0.25%
2023/03/28169.6000.0069.3018010.12%
2023/03/2700.00471.1070.70-4794-0.50%
2023/03/17270.4000.0070.4027880.25%
2023/03/14370.6000.0070.7038000.37%
2023/03/06171.1000.0071.1017230.14%
2023/03/0100.00570.0670.80-5683-0.73%
2023/02/21165.8000.0065.8016240.16%
2023/02/14165.0000.0065.0016160.16%
2023/02/13163.5000.0063.8016120.16%
2023/02/101064.6400.0064.20106091.64%
2023/02/06165.3000.0064.2015570.18%
2023/01/1700.00167.0066.40-1461-0.22%
2023/01/16265.40164.6066.4014290.23%
2023/01/1200.001265.2163.30-12388-3.09%
2023/01/11163.70164.0064.4003550.00%
2023/01/09265.10364.4363.40-1331-0.30%
2023/01/0600.00163.8063.10-1284-0.35%
2022/12/23257.4500.0057.5022080.96%
2022/12/210.157.0000.0057.100.12070.05%
2022/12/190.157.5000.0057.700.12060.05%
2022/12/15157.0000.0057.2012040.49%
2022/12/09157.4000.0057.2011910.52%
2022/12/08257.3000.0057.5021881.06%
2022/12/07157.7000.0057.1011860.54%
2022/12/02157.1000.0057.3011520.66%
2022/11/15156.0000.0056.1011390.71%
2022/11/0800.00156.3055.80-1142-0.70%
2022/11/07256.0000.0055.7021431.39%
2022/10/11153.1000.0053.1011460.68%
2022/10/06154.3000.0054.4011450.69%
2022/08/101054.9000.0054.80101915.23%
2022/08/02154.70354.7054.90-2185-1.08%
2022/08/0100.00756.9355.40-7184-3.79%
2022/06/21452.2000.0052.0042011.98%
2022/06/16357.7000.0057.1031801.66%
2022/05/06156.3000.0056.3011520.65%
2022/05/0300.00157.3057.60-1150-0.66%
2022/04/25157.0000.0056.7011510.66%
2022/04/0800.00157.0057.20-1148-0.67%
2022/03/28057.00157.0056.90-1143-0.70%
2022/03/2500.00457.1057.00-4143-2.79%
2022/03/22057.40257.1057.20-2142-1.40%
2022/03/2100.00256.9056.90-2140-1.42%
2022/03/1800.00156.5056.50-1140-0.71%
2022/03/1000.00256.6056.30-2143-1.39%
2022/03/0700.00155.7055.90-1136-0.73%
2022/03/02154.6000.0054.9011320.76%
2022/02/24254.1000.0054.1021321.51%
2022/02/21355.1000.0055.3031302.29%
2022/02/18155.1000.0055.1011300.76%
2022/01/17155.7000.0056.0011660.60%
2022/01/1100.00154.8055.10-1162-0.62%
2022/01/03355.7000.0056.9031641.82%
2021/12/22253.9000.0054.2021771.13%
2021/12/16253.5500.0053.7021821.10%
2021/12/02153.80153.5053.5002000.00%
2021/11/08153.1000.0053.0013010.33%
2021/10/1800.001052.7052.70-10576-1.74%
2021/09/17256.8000.0056.8029000.22%
2021/08/26158.0000.0058.5019020.11%
2021/08/13259.0000.0058.5028500.24%
2021/08/12359.7000.0060.2038370.36%
2021/08/10260.9000.0061.0028110.25%
2021/08/0900.00561.8263.00-5783-0.64%
2021/08/03560.0000.0060.1057070.71%
2021/08/0200.001558.4859.50-15696-2.15%
2021/07/28559.0000.0059.2056590.76%
2021/07/271062.05260.6060.6086471.23%
2021/07/2600.001060.8161.60-10649-1.54%
2021/07/21759.5600.0059.2076131.14%
2021/07/20360.2000.0059.4036110.49%
2021/07/1600.00261.9061.80-2588-0.34%
2021/07/0800.00158.9058.80-1523-0.19%
2021/07/06559.2000.0058.8055330.94%
2021/06/30259.8500.0060.0025410.37%
2021/06/2900.00261.2060.90-2529-0.38%
2021/05/0700.00155.8055.70-1681-0.15%
2021/05/0500.00155.0054.90-1702-0.14%
2021/05/0400.00255.1055.10-2709-0.28%
2021/05/03256.0000.0056.0027050.28%
2021/04/14256.6000.0057.6027080.28%
2021/04/0900.00359.5059.30-3705-0.43%
2021/03/3100.00558.0057.80-5651-0.77%
2021/03/23358.0000.0057.7036240.48%
2021/03/181057.8000.0057.80106111.64%
2021/03/1600.00158.0058.10-1601-0.17%
2021/03/09155.6000.0056.4015900.17%
2021/03/0500.00256.1555.90-2580-0.34%
2021/03/04157.1000.0057.0015690.18%
2021/03/0300.00157.2057.40-1570-0.18%
2021/03/02157.1000.0057.0015640.18%
2021/02/2500.00258.8058.80-2548-0.36%
2021/02/24258.2000.0057.8025400.37%
2021/01/2900.00258.3055.20-2358-0.56%
2021/01/20253.0000.0053.0022510.80%
2021/01/15354.2700.0053.9032431.23%
2021/01/12154.3000.0053.7012280.44%
2021/01/07254.7000.0054.7022060.97%
2021/01/05253.3000.0053.3021771.12%
2020/10/1200.00651.5851.50-6260-2.31%
2020/09/2100.00252.7052.20-2390-0.51%
2020/09/1700.00252.5052.80-2402-0.50%
2020/09/0700.00453.8053.10-4437-0.91%
2020/09/0200.00253.2053.50-2437-0.46%
2020/08/2800.00252.9053.20-2450-0.44%
2020/08/2700.00353.4052.90-3457-0.66%
2020/08/26153.3000.0053.3014640.22%
2020/08/2400.00152.8052.80-1468-0.21%
2020/08/2000.00154.2052.30-1474-0.21%
2020/08/19754.7700.0054.6074651.51%
2020/08/18154.4000.0054.6014560.22%
2020/08/17254.0500.0054.7024590.44%
2020/08/1000.00254.8054.40-2473-0.42%
2020/08/0700.00254.8554.20-2476-0.42%
2020/08/0600.00154.7054.70-1476-0.21%
2020/08/05154.3000.0054.6014730.21%
2020/07/2700.00252.5052.30-2507-0.39%
2020/07/2400.00554.0052.90-5514-0.97%
2020/07/23154.5000.0054.2015160.19%
2020/07/22153.9000.0054.4015250.19%
2020/07/21954.6800.0054.4095531.62%
2020/07/1700.00353.7053.00-3554-0.54%
2020/07/1600.00253.6053.80-2560-0.36%
2020/07/151054.28853.5553.4025640.35%
2020/06/11154.2000.0053.4015750.17%
2020/06/0900.00455.3855.10-4602-0.66%
2020/06/0800.00555.5255.20-5620-0.81%
2020/06/0300.00555.6055.60-5660-0.76%
2020/06/02155.4000.0055.6016840.15%
2020/06/01454.6000.0054.9047030.57%
2020/05/19652.5500.0052.6068220.73%
2020/05/13654.1000.0054.1068820.68%
2020/05/12254.0500.0054.0029030.22%
2020/05/08553.9800.0053.8059860.51%
2020/05/07553.4800.0053.9059980.50%
2020/04/24452.80451.7051.6001,1160.00%
2020/04/2100.00149.4049.20-11,139-0.09%
2020/03/1700.00143.5043.80-12,021-0.05%
2020/03/06155.9000.0055.9011,9500.05%
2020/02/2700.00254.9054.50-21,877-0.11%
2020/02/12257.00257.1057.0001,8730.00%
2020/02/11156.10256.2057.30-11,855-0.05%
2020/02/0700.00155.1054.40-11,841-0.05%
2020/02/03150.3000.0050.5011,9390.05%
2020/01/30254.1500.0052.9021,9040.11%
2020/01/15158.0000.0057.8011,8030.06%
2020/01/1400.00258.2058.00-21,798-0.11%
2020/01/08258.40258.9057.6001,7030.00%
2020/01/07260.35261.1059.5001,6740.00%
2020/01/03167.7000.0065.7011,4910.07%
2020/01/0200.00161.6062.60-11,260-0.08%
2019/12/30160.601761.1061.10-161,193-1.34%
2019/12/271960.3500.0060.50191,1171.70%
2019/12/261058.8000.0059.20109921.01%
2019/12/2300.00157.2056.20-1875-0.11%
2019/12/1900.00155.3055.30-1845-0.12%
2019/12/17156.60556.8056.80-4792-0.50%
2019/12/0600.00153.6053.50-1731-0.14%
2019/11/29154.0000.0054.1017150.14%
2019/11/21555.2000.0055.4057200.69%
2019/11/1900.00256.3055.90-2751-0.27%
2019/11/1500.00555.0056.50-5718-0.70%
2019/11/14553.6000.0054.5057000.71%
2019/11/1200.00554.5054.60-5648-0.77%
2019/11/0700.00154.1053.90-1609-0.16%
2019/11/04553.2400.0053.5055360.93%
2019/11/01252.8000.0053.3025160.39%
2019/09/20146.9000.0046.8513910.26%
2019/08/0100.00445.4545.00-4237-1.68%
2019/07/0400.00142.8542.85-1244-0.41%
2019/07/0300.00142.8542.85-1248-0.40%
2019/06/26144.9000.0044.9512400.42%
2019/05/1000.00446.1544.60-4443-0.90%
2019/05/0800.00246.8046.70-2434-0.46%
2019/05/06246.3300.0046.2524290.47%
2019/04/0300.00247.6547.40-2388-0.51%
2019/04/02447.33148.0047.8033810.79%
2019/03/29247.6800.0047.5023700.54%
2019/03/2500.00449.5447.00-4331-1.21%
2019/03/2200.00148.3048.45-1255-0.39%
2019/03/15048.5000.0045.3502620.00%
2019/03/1300.00345.2045.40-3257-1.16%
2019/03/1200.001044.9844.80-10251-3.97%
2019/03/061043.9300.0043.90102244.46%
2019/02/1300.00140.1040.10-1167-0.60%
2019/01/21141.4500.0040.8011880.53%
2019/01/04137.5000.0037.5011800.56%
2018/10/3000.00136.2035.55-1209-0.48%
2018/09/05144.2000.0044.3013210.31%
2018/09/0300.00143.4043.30-1333-0.30%
2018/08/31143.3000.0043.4513480.29%
2018/08/13243.3500.0043.0023830.52%
2018/07/3000.00246.9545.80-2389-0.51%
2018/07/27146.80946.5146.80-8387-2.06%
2018/07/26146.7000.0046.7013850.26%
2018/07/251048.13247.8547.0583812.10%
2018/07/24146.1000.0046.5013580.28%
2018/05/2400.00145.1045.10-1436-0.23%
2018/05/21144.1000.0044.2014550.22%
2018/05/18143.9500.0043.9514590.22%
2018/05/17144.7000.0044.6514640.22%
2018/05/14244.2000.0044.3025510.36%
2018/05/09143.4500.0043.6516260.16%
2018/04/3000.00545.2044.65-5761-0.66%
2018/04/02149.5000.0049.3017010.14%
2018/02/12548.5500.0048.5057220.69%
2018/02/09148.1000.0047.9017290.14%
2018/02/05152.40251.7052.80-1654-0.15%
2018/01/31249.4300.0049.5526010.33%
2018/01/2600.00150.9050.50-1562-0.18%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
亞光旗下亞泰影像前三季稅後純益衰退24% 每股純益4.83元Anue鉅亨-2023/10/30
亞泰 相關文章