眾達-KY (4977)-凱基-八德券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	145.25	1	141.00	137.50	1	14,251	0.01%
2024/12/13	2	141.75	2	140.75	137.00	0	14,077	0.00%
2024/12/12	7	144.07	6	140.75	141.00	1	14,070	0.01%
2024/12/11	6	148.75	6	148.67	148.50	0	14,096	0.00%
2024/12/10	5	148.90	6	146.50	146.00	-1	13,855	-0.01%
2024/12/09	7	148.64	16	146.69	144.50	-9	13,559	-0.07%
2024/12/06	7	143.07	11	143.32	144.00	-4	12,986	-0.03%
2024/12/05	20	145.75	8	144.25	148.50	12	12,712	0.09%
2024/12/04	3	135.83	2	139.00	143.00	1	11,988	0.01%
2024/12/03	8	130.19	13	130.12	130.00	-5	11,706	-0.04%
2024/12/02	11	126.23	10	128.90	129.50	1	11,209	0.01%
2024/11/27	1	120.50	1	117.00	116.50	0	10,709	0.00%
2024/11/25	3	127.17	5	126.80	126.50	-2	10,366	-0.02%
2024/11/22	3	121.17	2	119.75	120.50	1	10,036	0.01%
2024/11/21	9	121.44	8	122.31	122.50	1	9,861	0.01%
2024/11/19	1	113.50	1	113.50	113.50	0	9,428	0.00%
2024/11/18	5	113.50	5	111.40	110.50	0	9,322	0.00%
2024/11/15	0	0.00	2	112.00	111.50	-2	9,225	-0.02%
2024/11/14	4	118.25	4	117.25	117.00	0	9,048	0.00%
2024/11/13	10	117.90	6.5	118.77	117.00	3.5	8,874	0.04%
2024/11/12	6.5	117.04	4	116.63	115.50	2.5	8,461	0.03%
2024/11/11	4	114.25	4	116.13	117.00	0	8,189	0.00%
2024/11/06	1	108.00	0	0.00	108.00	1	7,806	0.01%
2024/11/04	0	0.00	7	108.50	110.00	-7	7,742	-0.09%
2024/10/28	1	106.00	3	105.50	104.50	-2	7,561	-0.03%
2024/10/25	3	109.50	0	0.00	110.00	3	7,503	0.04%
2024/10/24	4	109.50	2	108.50	108.50	2	7,478	0.03%
2024/10/23	0	0.00	1	115.00	115.50	-1	7,370	-0.01%
2024/10/22	4	113.00	6	114.08	114.50	-2	7,341	-0.03%
2024/10/21	1	114.50	0	0.00	113.00	1	7,286	0.01%
2024/10/18	5	118.10	7.3	114.00	113.00	-2.3	7,273	-0.03%
2024/10/17	5	122.40	1	120.50	121.00	4	7,135	0.06%
2024/10/16	2	124.00	3	122.50	125.00	-1	7,030	-0.01%
2024/10/15	13	124.85	20	121.35	119.50	-7	6,797	-0.10%
2024/10/14	20	124.90	18	123.61	126.00	2	6,364	0.03%
2024/10/11	8.3	117.45	6	114.00	115.50	2.3	5,929	0.04%
2024/10/09	9	117.33	6	116.08	114.00	3	5,730	0.05%
2024/10/08	1	108.00	10	116.35	117.50	-9	5,186	-0.17%
2024/10/07	8	109.56	3	109.33	107.00	5	4,980	0.10%
2024/10/01	2	107.50	0	0.00	105.50	2	4,788	0.04%
2024/09/30	1	105.50	0	0.00	105.50	1	4,658	0.02%
2024/09/27	15	112.10	14	112.18	107.50	1	4,521	0.02%
2024/09/26	0	0.00	2	104.50	105.50	-2	4,123	-0.05%
2024/09/25	2	106.75	0	0.00	107.50	2	4,061	0.05%
2024/09/24	0	0.00	2	112.50	112.50	-2	3,898	-0.05%
2024/09/23	4	112.50	4	110.38	110.00	0	3,865	0.00%
2024/09/20	5	111.90	4	109.25	109.50	1	3,680	0.03%
2024/09/19	5	110.80	19	111.63	112.50	-14	3,505	-0.40%
2024/09/18	11	111.00	10	109.90	106.00	1	3,202	0.03%
2024/09/16	0	0.00	3	104.83	105.00	-3	2,769	-0.11%
2024/09/13	8	97.89	6	96.12	95.70	2	2,613	0.08%
2024/09/12	16	96.61	17	96.74	97.50	-1	2,385	-0.04%
2024/09/11	2	89.30	4	89.33	90.60	-2	2,003	-0.10%
2024/09/10	0	0.00	1	85.00	82.40	-1	1,944	-0.05%
2024/09/06	2	74.90	2	74.60	75.00	0	1,789	0.00%
2024/08/30	1	75.00	1	75.70	74.80	0	1,717	0.00%
2024/08/27	0	0.00	1	75.80	75.10	-1	1,695	-0.06%
2024/08/22	1	71.00	1	70.80	71.00	0	1,680	0.00%
2024/08/14	1	67.30	0	0.00	67.00	1	1,774	0.06%
2024/08/13	0	0.00	1	67.00	67.30	-1	1,885	-0.05%
2024/08/09	1	67.50	0	0.00	67.80	1	1,894	0.05%
2024/08/05	3	66.00	0	0.00	66.00	3	1,868	0.16%
2024/07/29	1	74.30	0	0.00	73.20	1	1,811	0.06%
2024/07/11	0	0.00	1	84.10	83.70	-1	1,485	-0.07%
2024/06/27	1	84.40	0	0.00	84.20	1	1,243	0.08%
2024/06/19	1	79.60	1	80.20	78.40	0	907	0.00%
2024/06/18	1	80.40	1	81.20	78.50	0	873	0.00%
2024/06/12	0	0.00	6	75.55	75.30	-6	731	-0.82%
2024/06/11	0	0.00	5	74.80	73.80	-5	720	-0.69%
2024/06/06	0	0.00	5	74.50	73.30	-5	744	-0.67%
2024/06/03	0	0.00	2	74.50	74.20	-2	783	-0.26%
2024/05/31	2	75.20	0	0.00	74.20	2	793	0.25%
2024/05/28	0	0.00	4	76.00	75.80	-4	862	-0.46%
2024/05/21	0	0.00	1	74.20	74.40	-1	1,145	-0.09%
2024/05/20	3	76.40	3	76.03	75.40	0	1,146	0.00%
2024/05/17	2	77.45	1	74.10	77.60	1	1,098	0.09%
2024/05/13	1	68.50	0	0.00	69.30	1	995	0.10%
2024/04/26	0	0.00	1	74.10	72.70	-1	984	-0.10%
2024/04/25	0	0.00	2	72.10	71.90	-2	981	-0.20%
2024/04/24	2	71.75	2	72.15	72.60	0	987	0.00%
2024/04/23	0	0.00	4	71.33	71.10	-4	991	-0.40%
2024/04/22	0	0.00	1	71.40	70.80	-1	992	-0.10%
2024/04/19	0	0.00	1	71.60	72.20	-1	993	-0.10%
2024/04/15	0	0.00	1	75.00	74.50	-1	996	-0.10%
2024/04/11	0	0.00	1	73.40	73.90	-1	989	-0.10%
2024/04/09	0	0.00	13	75.42	75.20	-13	979	-1.33%
2024/04/08	0	0.00	8	74.74	74.80	-8	977	-0.82%
2024/04/02	0	0.00	2	75.70	75.80	-2	984	-0.20%
2024/03/25	0	0.00	1	74.20	74.30	-1	970	-0.10%
2024/03/21	1	72.90	1	72.80	72.80	0	976	0.00%
2024/03/20	1	72.80	1	72.30	72.20	0	978	0.00%
2024/03/19	1	73.30	0	0.00	73.50	1	977	0.10%
2024/03/18	4	73.30	0	0.00	72.60	4	978	0.41%
2024/03/15	1	74.40	1	74.20	74.20	0	974	0.00%
2024/03/13	15	78.03	8	78.30	77.50	7	979	0.71%
2024/03/12	1	73.70	2	75.60	76.60	-1	963	-0.10%
2024/03/11	1	72.10	1	73.20	74.20	0	951	0.00%
2024/03/08	1	76.00	1	77.30	73.90	0	948	0.00%
2024/03/06	9	77.82	0	0.00	78.00	9	960	0.94%
2024/03/05	3	79.07	0	0.00	78.60	3	962	0.31%
2024/03/04	1	79.10	2	80.60	80.00	-1	953	-0.10%
2024/03/01	5	81.20	5	82.30	80.30	0	926	0.00%
2024/02/29	20	82.30	0	0.00	82.10	20	897	2.23%
2024/02/27	1	83.50	0	0.00	81.40	1	841	0.12%
2024/02/26	0	0.00	23	80.36	81.20	-23	738	-3.12%
2024/02/23	20	79.10	23	79.60	79.00	-3	653	-0.46%
2024/02/21	1	76.20	0	0.00	76.40	1	604	0.17%
2024/02/20	0	0.00	1	75.00	74.50	-1	593	-0.17%
2024/02/15	1	70.70	1	72.10	72.10	0	617	0.00%
2024/01/22	0	0.00	1	72.30	72.50	-1	704	-0.14%
2024/01/19	1	72.00	0	0.00	71.50	1	718	0.14%
2024/01/18	3	71.20	0	0.00	70.90	3	740	0.41%
2024/01/15	1	72.00	1	72.60	72.70	0	795	0.00%
2024/01/12	2	73.10	0	0.00	72.00	2	813	0.25%
2024/01/10	0	0.00	1	73.20	72.80	-1	861	-0.12%
2024/01/09	0	0.00	1	74.20	74.70	-1	902	-0.11%
2024/01/04	0	0.00	2	75.70	75.70	-2	1,020	-0.20%
2024/01/02	0	0.00	0.3	78.20	78.30	-0.3	1,082	-0.03%
2023/12/28	0	0.00	1	77.60	77.50	-1	1,225	-0.08%
2023/12/25	3	75.77	0	0.00	75.20	3	1,365	0.22%
2023/12/19	1	76.80	0	0.00	76.20	1	1,528	0.07%
2023/12/12	1	77.30	1	79.00	77.20	0	1,861	0.00%
2023/12/11	1	77.20	0	0.00	77.20	1	2,052	0.05%
2023/12/08	1	79.30	0	0.00	79.30	1	2,115	0.05%
2023/12/06	0	0.00	1	80.00	79.80	-1	2,220	-0.05%
2023/12/05	0	0.00	1	79.60	79.60	-1	2,310	-0.04%
2023/12/01	1	82.00	1	82.00	81.90	0	2,664	0.00%
2023/11/30	1	81.00	3	80.90	81.00	-2	2,642	-0.08%
2023/11/29	0	0.00	2	80.90	80.30	-2	2,641	-0.08%
2023/11/22	3	80.50	0	0.00	80.50	3	2,666	0.11%
2023/11/20	0	0.00	1	80.30	79.60	-1	2,668	-0.04%
2023/11/17	1	78.80	0	0.00	79.50	1	2,677	0.04%
2023/11/15	0	0.00	3	78.23	78.80	-3	2,675	-0.11%
2023/11/14	1	75.80	1	75.80	75.60	0	2,663	0.00%
2023/11/13	0	0.00	1	75.80	75.70	-1	2,674	-0.04%
2023/11/10	2	74.75	0	0.00	75.00	2	2,693	0.07%
2023/11/09	1	76.00	1	75.80	75.90	0	2,689	0.00%
2023/11/07	1	78.50	1	78.40	78.20	0	2,719	0.00%
2023/11/03	0	0.00	1	78.60	78.00	-1	2,851	-0.04%
2023/11/01	2	76.10	0	0.00	76.60	2	2,874	0.07%
2023/10/31	3	77.87	0	0.00	75.30	3	2,878	0.10%
2023/10/30	0	0.00	2	80.50	79.10	-2	2,922	-0.07%
2023/10/27	1	78.50	0	0.00	78.60	1	2,992	0.03%
2023/10/26	2	79.95	1	81.00	79.10	1	3,112	0.03%
2023/10/25	0	0.00	1	82.40	81.90	-1	3,125	-0.03%
2023/10/24	0	0.00	3	81.23	82.10	-3	3,121	-0.10%
2023/10/23	4	79.10	0	0.00	79.40	4	3,117	0.13%
2023/10/19	1	79.40	1	80.60	80.70	0	3,144	0.00%
2023/10/18	4	79.65	0	0.00	78.80	4	3,177	0.13%
2023/10/17	1	80.70	0	0.00	81.00	1	3,311	0.03%
2023/10/16	3	81.37	1	81.90	81.10	2	3,333	0.06%
2023/10/13	0	0.00	2	82.25	83.40	-2	3,317	-0.06%
2023/10/11	1	81.60	0	0.00	81.00	1	3,323	0.03%
2023/10/05	2	84.70	2	84.60	84.00	0	3,304	0.00%
2023/09/28	1	83.00	1	84.50	83.20	0	3,178	0.00%
2023/09/25	4.3	84.20	1	84.90	85.50	3.3	3,228	0.10%
2023/09/22	6	84.65	5	85.30	85.20	1	3,210	0.03%
2023/09/20	2	84.60	2	85.50	83.30	0	3,202	0.00%
2023/09/19	2	85.60	2	85.10	85.10	0	3,212	0.00%
2023/09/14	7	89.24	7	88.87	88.30	0	2,983	0.00%
2023/09/13	0	0.00	2	85.05	84.90	-2	2,828	-0.07%
2023/09/12	4	80.65	0	0.00	80.90	4	2,791	0.14%
2023/09/08	1	82.30	1	82.50	84.30	0	2,789	0.00%
2023/09/07	11	83.69	14	84.36	83.90	-3	2,819	-0.11%
2023/09/06	8	79.64	10	79.43	79.80	-2	2,760	-0.07%
2023/09/04	1	71.70	0	0.00	72.60	1	2,701	0.04%
2023/08/29	0	0.00	6	70.50	71.30	-6	3,066	-0.20%
2023/08/25	0	0.00	1	70.40	70.10	-1	3,250	-0.03%
2023/08/18	1	71.20	1	71.00	71.00	0	3,705	0.00%
2023/08/17	1	71.60	0	0.00	72.70	1	3,776	0.03%
2023/08/16	1	70.30	3	70.20	70.60	-2	3,783	-0.05%
2023/08/15	1	71.60	1	71.60	71.60	0	3,801	0.00%
2023/08/11	1	71.50	1	73.60	74.30	0	3,833	0.00%
2023/08/10	2	72.60	0	0.00	71.40	2	3,816	0.05%
2023/08/09	3	79.17	1	79.20	79.10	2	3,749	0.05%
2023/08/08	6	83.18	0	0.00	83.00	6	3,726	0.16%
2023/08/07	1	83.60	1	84.70	85.60	0	3,753	0.00%
2023/08/04	2	85.05	0	0.00	84.70	2	3,760	0.05%
2023/08/02	4	86.83	2	84.10	83.70	2	3,774	0.05%
2023/08/01	4	93.90	1	92.00	91.30	3	3,730	0.08%
2023/07/31	3	93.10	2.2	93.00	90.50	0.8	3,688	0.02%
2023/07/28	0	0.00	1	88.40	88.80	-1	3,612	-0.03%
2023/07/27	1	85.40	0	0.00	86.00	1	3,610	0.03%
2023/07/25	1	86.00	0	0.00	87.80	1	3,633	0.03%
2023/07/24	1	88.00	0	0.00	85.20	1	3,655	0.03%
2023/07/21	0	0.00	2	90.00	89.10	-2	3,698	-0.05%
2023/07/20	0	0.00	11	92.36	92.00	-11	3,778	-0.29%
2023/07/19	3	87.20	7	88.44	87.70	-4	3,640	-0.11%
2023/07/18	3	85.70	2	85.50	84.00	1	3,622	0.03%
2023/07/17	2	86.30	2	88.00	87.30	0	3,676	0.00%
2023/07/14	5	83.86	0	0.00	83.30	5	3,743	0.13%
2023/07/13	0	0.00	1	84.00	84.40	-1	3,903	-0.03%
2023/07/12	2	84.45	2	83.60	83.50	0	3,908	0.00%
2023/07/11	2	85.75	2	84.25	84.30	0	3,910	0.00%
2023/07/10	12	85.99	0	0.00	85.30	12	3,958	0.30%
2023/07/07	3	89.73	0	0.00	89.60	3	3,925	0.08%
2023/07/06	1	90.10	0	0.00	89.80	1	3,981	0.03%
2023/07/05	5.2	91.90	1	93.30	91.10	4.2	4,043	0.10%
2023/07/04	1	91.60	8	92.50	92.70	-7	4,198	-0.17%
2023/07/03	6	91.20	0	0.00	91.20	6	4,288	0.14%
2023/06/29	1	88.90	4	88.75	89.50	-3	4,386	-0.07%
2023/06/28	3	87.57	1	88.20	87.00	2	4,437	0.05%
2023/06/27	2	86.80	1	85.80	85.90	1	4,445	0.02%
2023/06/26	1	87.20	1	87.90	87.40	0	4,459	0.00%
2023/06/21	2	89.50	1	89.30	89.00	1	4,489	0.02%
2023/06/20	3	90.70	6	90.65	89.80	-3	4,562	-0.07%
2023/06/19	3	90.60	3	91.70	90.70	0	4,598	0.00%
2023/06/16	2	89.70	1	89.80	89.60	1	4,605	0.02%
2023/06/15	3	89.57	1	89.10	89.00	2	4,708	0.04%
2023/06/14	15	89.93	2	91.35	89.50	13	4,705	0.28%
2023/06/13	11	90.40	1	90.00	89.60	10	4,702	0.21%
2023/06/12	3	93.03	9	91.49	91.40	-6	4,624	-0.13%
2023/06/09	2	101.50	0	0.00	101.50	2	4,530	0.04%
2023/06/08	0	0.00	2	102.75	101.50	-2	4,583	-0.04%
2023/06/07	2	106.25	1	104.50	104.50	1	4,710	0.02%
2023/06/06	6	109.58	3	110.50	108.50	3	4,816	0.06%
2023/06/05	0	0.00	3	113.67	115.00	-3	4,861	-0.06%
2023/06/02	3	112.00	0	0.00	111.00	3	4,903	0.06%
2023/06/01	1	112.50	7	114.36	114.00	-6	5,075	-0.12%
2023/05/31	1	112.00	0	0.00	112.50	1	5,142	0.02%
2023/05/30	5	111.70	5	111.20	110.00	0	5,037	0.00%
2023/05/29	8	112.19	1	112.50	113.00	7	4,919	0.14%
2023/05/23	2	106.25	1	106.50	106.50	1	5,083	0.02%
2023/05/18	5	103.00	0	0.00	103.00	5	5,401	0.09%
2023/05/11	1	100.50	0	0.00	98.50	1	5,796	0.02%
2023/05/09	2	102.00	1	102.50	102.00	1	5,856	0.02%
2023/05/05	1	103.50	1	104.00	104.50	0	5,940	0.00%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	3	104.00	1	106.50	106.50	2	6,064	0.03%
2023/04/27	2	106.00	1	107.50	105.50	1	6,291	0.02%
2023/04/21	0	0.00	1	115.50	115.50	-1	6,237	-0.02%
2023/04/18	2	126.00	3	127.17	126.00	-1	6,238	-0.02%
2023/04/17	0	0.00	1	121.00	121.50	-1	6,192	-0.02%
2023/04/07	1	123.00	2	124.25	122.50	-1	6,226	-0.02%
2023/04/06	1	119.50	1	120.00	120.00	0	6,044	0.00%
2023/03/30	1	113.50	0	0.00	113.00	1	5,976	0.02%
2023/03/27	0	0.00	1	115.50	114.50	-1	5,814	-0.02%
2023/03/22	1	112.00	1	111.00	111.50	0	5,779	0.00%
2023/03/21	1	112.00	1	110.50	110.00	0	5,770	0.00%
2023/03/20	2	113.50	2	111.00	111.00	0	5,746	0.00%
2023/03/16	1	118.00	0	0.00	116.50	1	5,638	0.02%
2023/03/15	0	0.00	1	118.50	119.00	-1	5,735	-0.02%
2023/03/14	1	119.00	0	0.00	117.00	1	5,811	0.02%
2023/03/10	3	119.67	0.1	122.50	118.50	2.9	6,156	0.05%
2023/03/09	1	125.50	2.2	128.09	128.00	-1.2	6,088	-0.02%
2023/03/08	0.3	123.16	0	0.00	126.50	0.3	6,123	0.00%
2023/03/06	2	120.00	2	117.00	121.00	0	6,272	0.00%
2023/03/03	1	113.00	1	113.50	113.00	0	6,111	0.00%
2023/03/02	0	0.00	1	110.00	111.50	-1	6,124	-0.02%
2023/02/24	1	110.00	1	112.00	110.00	0	6,208	0.00%
2023/02/23	1	110.00	3	110.33	111.50	-2	6,162	-0.03%
2023/02/22	2	112.50	1	109.00	109.50	1	6,080	0.02%
2023/02/21	4	120.88	3	122.00	118.50	1	5,882	0.02%
2023/02/20	2	119.00	3	118.33	121.00	-1	5,718	-0.02%
2023/02/17	2	116.00	1	114.50	116.50	1	5,563	0.02%
2023/02/16	2	111.25	1	112.50	116.00	1	5,472	0.02%
2023/02/15	1	107.50	1	107.00	107.00	0	5,331	0.00%
2023/02/14	1	108.50	1	108.00	108.00	0	5,311	0.00%
2023/02/13	2	107.75	2	110.00	111.00	0	5,288	0.00%
2023/02/10	2	115.00	2	114.50	110.50	0	5,214	0.00%
2023/02/02	0	0.00	1	111.50	111.50	-1	4,696	-0.02%
2023/02/01	1	111.00	1	112.00	113.00	0	4,680	0.00%
2023/01/30	1	115.00	0	0.00	113.00	1	4,599	0.02%
2023/01/16	0	0.00	1	103.50	105.00	-1	4,362	-0.02%
2023/01/13	1	101.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	1	104.50	0	0.00	104.50	1	4,332	0.02%
2023/01/11	0	0.00	1	107.50	104.50	-1	4,355	-0.02%
2023/01/10	1	104.50	1	105.50	104.50	0	4,292	0.00%
2023/01/05	1	106.50	0	0.00	102.50	1	4,079	0.02%
2022/12/28	0	0.00	1	95.20	94.60	-1	3,846	-0.03%
2022/12/22	1	99.10	0	0.00	98.90	1	3,788	0.03%
2022/12/21	1	103.50	1	101.00	101.00	0	3,746	0.00%
2022/12/20	0	0.00	11.2	103.02	101.50	-11.2	3,752	-0.30%
2022/12/16	0.2	105.56	0	0.00	106.00	0.2	3,765	0.00%
2022/12/14	0	0.00	0.4	106.00	110.50	-0.4	3,718	-0.01%
2022/12/08	0	0.00	5	111.10	110.00	-5	3,592	-0.14%
2022/12/07	2	117.50	8	111.81	110.50	-6	3,568	-0.17%
2022/12/06	0.1	115.50	0	0.00	115.00	0.1	3,494	0.00%
2022/12/05	13	115.69	0.3	112.00	117.50	12.8	3,427	0.37%
2022/12/02	9	110.33	1	109.00	108.00	8	3,205	0.25%
2022/12/01	2	105.00	2	106.50	105.50	0	2,997	0.00%
2022/11/30	2	106.25	3	105.33	105.50	-1	2,961	-0.03%
2022/11/29	3	104.67	2	104.25	105.50	1	2,838	0.04%
2022/11/28	2.5	91.28	4	95.23	99.30	-1.5	2,605	-0.06%
2022/11/25	0	0.00	3	89.00	90.30	-3	2,509	-0.12%
2022/11/24	5	97.44	3	93.90	94.70	2	2,463	0.08%
2022/11/23	1	95.00	0	0.00	95.60	1	2,454	0.04%
2022/11/21	1	93.10	1	92.80	92.80	0	2,577	0.00%
2022/11/17	3	91.50	0	0.00	90.60	3	2,830	0.11%
2022/11/11	0	0.00	3	97.70	92.00	-3	2,940	-0.10%
2022/11/10	1	99.00	0	0.00	97.10	1	2,914	0.03%
2022/11/09	6	99.32	4	98.50	98.60	2	2,907	0.07%
2022/11/03	0	0.00	1	95.10	95.30	-1	2,875	-0.03%
2022/10/21	1	91.50	1	92.60	90.00	0	2,564	0.00%
2022/10/19	1	107.00	0	0.00	104.00	1	2,485	0.04%
2022/10/13	0	0.00	3	99.47	98.30	-3	2,343	-0.13%
2022/10/07	2	114.25	0	0.00	112.00	2	2,256	0.09%
2022/09/29	0	0.00	3	118.00	116.50	-3	2,044	-0.15%
2022/09/15	1	121.00	0	0.00	118.50	1	1,750	0.06%
2022/09/06	1	122.00	7	122.50	120.00	-6	1,458	-0.41%
2022/09/05	1	114.50	0	0.00	117.50	1	1,364	0.07%
2022/09/02	1	119.00	1	119.50	119.50	0	1,239	0.00%
2022/09/01	5	120.60	0	0.00	116.00	5	1,163	0.43%
2022/08/31	3	121.00	1	120.00	119.50	2	1,104	0.18%
2022/08/29	2	116.50	1	116.50	116.00	1	914	0.11%
2022/08/24	0	0.00	1	105.50	105.00	-1	478	-0.21%
2022/08/23	1	99.80	1	103.00	99.30	0	338	0.00%
2022/04/12	0	0.00	1	80.20	80.20	-1	63	-1.58%
2021/12/30	0	0.00	1	87.40	87.50	-1	96	-1.04%
2021/12/02	0	0.00	2	84.40	83.80	-2	92	-2.17%
2021/10/05	1	75.00	0	0.00	75.60	1	139	0.72%
2021/07/21	0	0.00	1	84.80	84.30	-1	365	-0.27%
2021/07/12	1	84.20	0	0.00	84.00	1	425	0.24%
2021/06/09	2	99.50	0	0.00	99.90	2	707	0.28%
2021/06/08	1	98.70	0	0.00	98.90	1	708	0.14%
2021/06/04	0	98.80	0	0.00	98.80	0	717	0.00%
2021/06/03	0.8	99.80	0	0.00	99.80	0.8	717	0.11%
2021/05/19	0	0.00	1	86.30	87.00	-1	736	-0.14%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	0	0.00	1	118.00	117.00	-1	650	-0.15%
2021/04/13	1	119.00	0	0.00	116.50	1	628	0.16%
2021/04/08	0	0.00	1	111.00	112.50	-1	541	-0.18%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/03/26	1	114.50	0	0.00	114.50	1	531	0.19%
2021/03/19	1	112.50	0	0.00	113.00	1	550	0.18%
2021/03/12	0	0.00	1	110.50	111.00	-1	620	-0.16%
2021/03/11	1	110.00	0	0.00	109.50	1	632	0.16%
2021/02/23	1	106.50	1	107.50	107.00	0	846	0.00%
2021/01/22	0	0.00	1	105.00	107.00	-1	1,211	-0.08%
2021/01/21	1	103.00	1	104.00	104.50	0	1,216	0.00%
2021/01/07	1	121.00	1	121.00	121.00	0	1,199	0.00%
2020/12/22	0	0.00	2	115.00	115.00	-2	1,200	-0.17%
2020/12/17	0	0.00	1	119.50	118.00	-1	1,241	-0.08%
2020/12/15	2	113.00	0	0.00	112.50	2	1,238	0.16%
2020/12/10	0	0.00	1	122.00	121.50	-1	1,214	-0.08%
2020/12/09	1	127.00	1	126.50	127.00	0	1,198	0.00%
2020/12/07	1	123.00	0	0.00	125.00	1	1,204	0.08%
2020/12/04	0	0.00	2	122.50	122.50	-2	1,224	-0.16%
2020/12/03	1	126.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	2	130.50	1	126.00	131.50	1	1,174	0.09%
2020/11/17	1	121.00	0	0.00	122.50	1	1,104	0.09%
2020/11/16	0	0.00	1	121.50	123.00	-1	1,121	-0.09%
2020/11/13	2	121.00	2	119.25	120.00	0	1,122	0.00%
2020/11/11	3	116.00	3	115.00	113.00	0	1,001	0.00%
2020/10/15	0	0.00	2	104.00	104.00	-2	1,236	-0.16%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/09/01	0	0.00	2	111.50	114.50	-2	2,007	-0.10%
2020/08/27	2	115.50	0	0.00	114.00	2	2,061	0.10%
2020/08/20	0	0.00	1	107.50	108.00	-1	2,212	-0.05%
2020/08/19	1	119.00	0	0.00	115.00	1	2,216	0.05%
2020/08/12	1	128.00	0	0.00	125.50	1	2,288	0.04%
2020/08/06	1	135.50	0	0.00	134.00	1	2,483	0.04%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/28	0	0.00	11	131.23	128.00	-11	2,641	-0.42%
2020/07/27	0	0.00	4	134.75	134.50	-4	2,667	-0.15%
2020/07/24	5	139.00	0	0.00	136.00	5	2,735	0.18%
2020/07/23	1	139.50	3	144.00	139.50	-2	2,793	-0.07%
2020/07/22	1	142.00	0	0.00	141.50	1	2,786	0.04%
2020/07/21	2	137.25	0	0.00	137.00	2	2,766	0.07%
2020/07/17	5	140.10	2	139.75	138.00	3	2,837	0.11%
2020/07/16	6	141.83	0	0.00	144.50	6	2,833	0.21%
2020/07/15	3	144.83	4	147.25	141.00	-1	2,819	-0.04%
2020/07/14	5	147.80	5	144.90	143.50	0	2,777	0.00%
2020/07/13	5	144.90	5	143.20	150.00	0	2,712	0.00%
2020/07/10	1	140.00	7	139.21	136.50	-6	2,645	-0.23%
2020/07/09	2	140.25	2	140.75	139.50	0	2,594	0.00%
2020/07/08	1	135.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	3	137.50	5	136.20	139.50	-2	2,486	-0.08%
2020/07/06	3	130.67	1	131.00	133.00	2	2,415	0.08%
2020/07/03	7	129.86	3	132.17	130.50	4	2,409	0.17%
2020/07/02	4	130.38	3	131.33	130.50	1	2,406	0.04%
2020/06/24	0	0.00	1	122.00	123.50	-1	2,377	-0.04%
2020/06/23	1	123.50	0	0.00	123.00	1	2,384	0.04%
2020/06/11	1	123.50	0	0.00	122.50	1	2,610	0.04%
2020/05/29	1	132.50	0	0.00	132.00	1	3,091	0.03%
2020/05/28	1	133.00	4	133.25	129.50	-3	3,083	-0.10%
2020/05/26	0	0.00	2	127.50	126.50	-2	3,001	-0.07%
2020/05/25	1	119.50	2	123.00	128.00	-1	2,975	-0.03%
2020/05/21	1	124.50	1	120.50	123.00	0	2,938	0.00%
2020/05/19	3	118.67	2	119.75	119.50	1	2,931	0.03%
2020/05/14	0	0.00	2	119.50	120.00	-2	2,833	-0.07%
2020/05/11	2	118.50	2	118.50	119.00	0	2,916	0.00%
2020/05/07	0	0.00	3	119.33	120.00	-3	2,977	-0.10%
2020/05/06	3	117.67	3	118.33	117.00	0	3,015	0.00%
2020/05/05	1	114.00	2	113.25	113.50	-1	3,012	-0.03%
2020/04/30	3	112.17	3	113.17	112.50	0	3,008	0.00%
2020/04/29	1	110.00	2.2	108.63	110.00	-1.2	2,984	-0.04%
2020/04/28	3	106.00	0	0.00	105.00	3	3,000	0.10%
2020/04/27	1	101.00	1	101.50	101.50	0	2,934	0.00%
2020/04/23	1	102.50	2	104.25	100.50	-1	2,995	-0.03%
2020/04/21	1	99.70	0	0.00	96.60	1	3,122	0.03%
2020/04/20	1	100.00	1	99.90	99.50	0	3,194	0.00%
2020/03/31	1	84.90	1	84.80	85.00	0	3,210	0.00%
2020/03/19	0	0.00	1	72.10	72.10	-1	2,944	-0.03%
2020/03/16	1	99.50	0	0.00	92.70	1	2,916	0.03%
2020/03/13	1	97.20	2	98.55	103.00	-1	2,880	-0.03%
2020/03/12	2	108.75	2	109.50	108.00	0	2,804	0.00%
2020/03/11	4	119.75	4	120.50	113.50	0	2,714	0.00%
2020/03/10	1	114.00	1	116.00	117.00	0	2,537	0.00%
2020/03/09	2	113.75	1	113.50	110.50	1	2,465	0.04%
2020/03/06	3	115.83	2	116.00	113.00	1	2,410	0.04%
2020/02/27	0	0.00	1	108.50	106.00	-1	2,439	-0.04%
2020/02/21	2	116.00	2	116.50	114.00	0	2,371	0.00%
2020/02/20	7	116.64	4	116.38	115.00	3	2,361	0.13%
2020/02/19	3	121.17	0	0.00	118.00	3	2,326	0.13%
2020/02/18	1	116.50	0	0.00	117.50	1	2,266	0.04%
2020/02/17	2	119.25	2	116.50	116.00	0	2,303	0.00%
2020/02/13	0	0.00	1	113.50	114.00	-1	2,266	-0.04%
2020/02/12	1	114.00	1	113.50	113.00	0	2,307	0.00%
2020/02/11	3	112.83	2	112.75	113.50	1	2,367	0.04%
2020/02/10	1	107.50	1	105.50	106.50	0	2,301	0.00%
2020/02/07	2	110.00	4	108.75	107.50	-2	2,357	-0.08%
2020/02/06	2	108.25	0	0.00	112.00	2	2,302	0.09%
2020/02/03	1	102.50	0	0.00	102.50	1	2,215	0.05%
2020/01/20	3	128.50	3	124.50	126.50	0	2,129	0.00%
2020/01/15	5	124.40	6	124.92	123.00	-1	2,076	-0.05%
2020/01/14	0	0.00	2	117.00	118.00	-2	1,955	-0.10%
2020/01/02	0	0.00	3	104.33	104.50	-3	1,858	-0.16%
2019/12/31	2	103.25	0	0.00	101.50	2	1,856	0.11%
2019/12/09	1	103.50	0	0.00	103.00	1	1,752	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/29	1	104.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	106.50	1	106.50	107.00	0	1,704	0.00%
2019/11/25	0	0.00	2	100.00	98.80	-2	1,630	-0.12%
2019/11/21	2	99.50	0	0.00	100.50	2	1,629	0.12%
2019/11/15	0	0.00	1	100.50	100.00	-1	1,684	-0.06%
2019/11/14	3	100.67	4	100.78	99.50	-1	1,682	-0.06%
2019/11/13	1	106.00	0	0.00	105.00	1	1,616	0.06%
2019/11/11	3	110.33	3	109.33	108.00	0	1,552	0.00%
2019/11/08	1	112.00	1.1	109.63	112.00	-0.1	1,433	-0.01%
2019/11/07	1	105.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	2	106.00	2	107.75	103.00	0	1,302	0.00%
2019/11/05	4	104.75	0	0.00	104.00	4	1,206	0.33%
2019/10/29	1	100.50	1	99.10	99.20	0	1,124	0.00%
2019/10/28	1	100.00	1	100.50	100.00	0	1,097	0.00%
2019/10/23	0	0.00	2	105.50	105.00	-2	1,034	-0.19%
2019/10/22	2	100.00	1	100.50	105.00	1	984	0.10%
2019/10/17	0	0.00	1	101.00	101.00	-1	836	-0.12%
2019/10/16	1	103.50	0	0.00	100.00	1	813	0.12%
2019/09/26	0	0.00	1	88.30	87.70	-1	598	-0.17%
2019/09/23	1	87.20	0	0.00	87.60	1	617	0.16%
2019/08/21	2	92.25	2	91.80	91.60	0	431	0.00%
2019/08/19	0	0.00	2	84.70	85.80	-2	361	-0.55%
2019/08/07	2	83.30	0	0.00	82.70	2	397	0.50%
2019/07/12	1	91.10	1	91.40	91.20	0	488	0.00%
2019/05/24	0	0.00	1	84.60	83.00	-1	1,064	-0.09%
2019/05/10	0	0.00	1	93.70	91.80	-1	1,233	-0.08%
2019/04/09	2	110.00	0	0.00	107.00	2	1,310	0.15%
2019/04/03	0	0.00	1	104.50	102.50	-1	1,289	-0.08%
2019/03/20	0	0.00	1	105.50	103.00	-1	1,574	-0.06%
2019/03/18	1	105.00	0	0.00	102.00	1	1,576	0.06%
2019/02/26	1	90.80	0	0.00	89.90	1	1,366	0.07%
2019/02/20	1	94.20	1	92.60	92.60	0	1,325	0.00%
2019/02/15	0	0.00	1	89.10	90.50	-1	1,241	-0.08%
2019/02/13	1	95.00	1	91.50	90.60	0	1,229	0.00%
2019/02/11	2	90.50	3	91.73	91.60	-1	1,180	-0.08%
2019/01/02	0	0.00	3	82.30	83.00	-3	875	-0.34%
2018/12/27	1	84.40	1	83.80	81.10	0	837	0.00%
2018/12/24	3	87.10	0	0.00	88.90	3	745	0.40%
2018/12/22	0	0.00	3	82.10	82.00	-3	685	-0.44%
2018/12/19	0	0.00	8	85.91	82.00	-8	619	-1.29%
2018/12/18	8	83.31	0	0.00	82.60	8	541	1.48%
2018/12/14	3	82.90	0	0.00	81.20	3	473	0.63%
2018/12/13	0	0.00	10	79.53	80.90	-10	424	-2.36%
2018/12/12	10	75.89	2	74.45	79.00	8	361	2.21%
2018/12/03	0	0.00	1	71.60	71.30	-1	253	-0.39%
2018/11/30	2	71.95	0	0.00	70.50	2	243	0.82%
2018/11/20	1	67.10	1	67.30	67.30	0	186	0.00%
2018/10/24	0	0.00	2	59.70	59.40	-2	190	-1.05%
2018/10/16	1	55.90	0	0.00	57.50	1	193	0.52%
2018/07/20	1	87.70	0	0.00	85.90	1	391	0.26%
2018/06/07	1	91.80	1	90.80	91.50	0	305	0.00%
2018/05/15	3	88.00	3	85.00	84.90	0	309	0.00%
2018/04/26	1	75.00	0	0.00	73.10	1	426	0.23%
2018/04/02	1	95.80	1	95.30	95.20	0	618	0.00%
2018/03/12	1	92.50	1	92.00	91.80	0	757	0.00%
2018/02/27	0	0.00	4	94.90	94.00	-4	820	-0.49%
2018/02/22	4	92.40	0	0.00	95.50	4	838	0.48%
2018/01/24	2	106.00	0	0.00	107.00	2	954	0.21%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/10	2	114.00	0	0.00	113.00	2	1,160	0.17%