亞昕 (5213)-凱基-八德券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.20	32.00	-1	1,112	-0.09%
2024/11/20	0	0.00	1	31.15	31.30	-1	1,130	-0.09%
2024/11/12	1	30.75	0	0.00	30.30	1	1,315	0.08%
2024/11/07	0	0.00	2	30.75	30.75	-2	1,376	-0.15%
2024/11/05	0	0.00	1	31.20	31.25	-1	1,425	-0.07%
2024/10/28	2	30.45	0	0.00	30.60	2	1,832	0.11%
2024/10/23	0.5	30.60	0	0.00	30.45	0.5	2,093	0.02%
2024/10/15	0.5	31.50	0	0.00	31.70	0.5	2,579	0.02%
2024/10/11	0.5	32.70	0	0.00	32.45	0.5	2,574	0.02%
2024/10/09	0.5	32.75	1	32.50	32.80	-0.5	2,570	-0.02%
2024/10/01	1	34.33	0	0.00	33.70	1	2,488	0.04%
2024/09/26	2.5	35.04	0	0.00	34.90	2.5	2,429	0.10%
2024/09/25	0	35.20	0	0.00	35.00	0	2,415	0.00%
2024/09/23	1.5	35.73	0	0.00	34.95	1.5	2,372	0.06%
2024/09/02	1	40.10	0	0.00	39.55	1	2,264	0.04%
2024/08/20	2	42.03	0	0.00	41.80	2	2,255	0.09%
2024/08/19	1	42.65	0	0.00	44.10	1	2,256	0.04%
2024/08/13	1	42.50	0	0.00	42.20	1	2,167	0.05%
2024/08/07	2	40.15	0	0.00	40.80	2	2,225	0.09%
2024/08/01	0	0.00	10	49.58	50.10	-10	2,307	-0.43%
2024/07/22	10	47.40	0	0.00	46.00	10	2,080	0.48%
2024/07/17	0	0.00	9	48.39	47.00	-9	1,908	-0.47%
2024/06/20	0	0.00	1	41.50	41.45	-1	1,782	-0.06%
2024/06/18	1	41.55	0	0.00	41.40	1	1,784	0.06%
2024/06/06	0	0.00	1	42.05	42.40	-1	1,814	-0.06%
2024/05/23	2	39.60	0	0.00	39.70	2	1,822	0.11%
2024/05/21	0	0.00	1	41.20	41.25	-1	1,786	-0.06%
2024/05/16	2	41.70	0	0.00	41.70	2	1,777	0.11%
2024/05/14	3.9	42.47	0	0.00	41.65	3.9	1,706	0.23%
2024/05/09	0	0.00	1	44.25	43.50	-1	1,599	-0.06%
2024/05/08	1	45.50	1	47.00	45.50	0	1,554	0.00%
2024/05/07	0	0.00	4	52.00	50.40	-4	1,446	-0.28%
2024/05/02	4	47.00	0	0.00	47.00	4	1,154	0.35%
2024/04/15	0	0.00	15	40.10	39.95	-15	871	-1.72%
2024/03/15	0	0.00	1	39.75	38.85	-1	841	-0.12%
2024/03/14	1	39.00	1	39.65	40.20	0	819	0.00%
2024/03/12	2	37.88	2	38.13	38.50	0	794	0.00%
2024/03/11	1	38.80	0	0.00	38.05	1	795	0.13%
2024/01/24	0	0.00	4	33.65	34.15	-4	806	-0.50%
2024/01/23	0	0.00	13	33.29	33.35	-13	801	-1.62%
2024/01/19	0	0.00	0.4	33.75	33.80	-0.4	790	-0.05%
2024/01/18	0	0.00	12.2	33.25	33.25	-12.2	784	-1.56%
2024/01/03	0	0.00	1	34.00	34.40	-1	717	-0.14%
2024/01/02	0	0.00	0.1	34.60	34.45	-0.1	708	-0.01%
2023/12/20	0	0.00	1	34.00	34.25	-1	673	-0.15%
2023/11/17	2	29.83	0	0.00	29.90	2	451	0.44%
2023/11/07	0.1	26.90	0	0.00	27.05	0.1	329	0.04%
2023/09/12	1	26.30	0	0.00	26.45	1	338	0.30%
2023/08/16	1	25.85	0	0.00	25.85	1	345	0.29%
2023/08/11	1	25.85	0	0.00	25.90	1	330	0.30%
2023/08/02	2	24.60	0	0.00	24.60	2	311	0.64%
2023/07/31	0	0.00	3	24.80	24.80	-3	310	-0.97%
2023/07/26	2	24.50	0	0.00	24.55	2	312	0.64%
2023/07/20	2	24.35	1	24.35	24.35	1	312	0.32%
2023/07/19	1	24.40	0	0.00	24.35	1	307	0.33%
2023/07/10	2	25.35	0	0.00	25.00	2	263	0.76%
2023/07/04	1	26.00	0	0.00	25.95	1	262	0.38%
2023/07/03	1	26.15	0	0.00	26.10	1	276	0.36%
2023/06/26	1	25.20	0	0.00	25.05	1	328	0.30%
2023/06/15	1	27.55	0	0.00	27.55	1	303	0.33%
2023/06/08	1	27.35	0	0.00	27.35	1	294	0.34%
2023/06/06	1	27.35	0	0.00	27.70	1	291	0.34%
2023/06/05	1	27.40	0	0.00	27.45	1	292	0.34%
2023/06/01	0	0.00	5	27.50	27.50	-5	296	-1.69%
2023/05/26	1	27.70	0	0.00	27.85	1	291	0.34%
2023/05/23	1	27.25	0	0.00	27.45	1	282	0.35%
2023/05/22	1	27.00	0	0.00	27.40	1	282	0.35%
2023/05/17	13	26.43	0	0.00	26.70	13	283	4.58%
2023/04/26	0	0.00	2	27.55	27.55	-2	255	-0.78%
2023/04/14	0	0.00	0	26.50	26.70	0	234	-0.01%
2023/04/10	0	0.00	1.1	27.02	26.90	-1.1	216	-0.50%
2023/03/20	0	0.00	0.1	23.65	24.00	-0.1	128	-0.07%
2023/03/17	0	0.00	1	23.60	23.60	-1	128	-0.78%
2023/02/14	0	0.00	4	23.25	23.50	-4	118	-3.37%
2023/02/02	2	21.85	0	0.00	21.85	2	106	1.87%
2022/11/23	2	23.00	0	0.00	23.00	2	129	1.54%
2022/11/09	0	0.00	5	22.15	22.45	-5	118	-4.23%
2022/10/18	1	21.40	0	0.00	21.40	1	111	0.90%
2022/09/30	1	21.60	0	0.00	21.65	1	101	0.98%
2022/09/27	1	21.90	0	0.00	21.90	1	98	1.01%
2022/09/22	2	22.15	0	0.00	22.20	2	119	1.67%
2022/05/18	9	23.15	9	23.25	23.20	0	271	0.00%
2022/04/15	0	0.00	6	23.95	23.90	-6	269	-2.22%
2022/03/29	0	0.00	8	24.80	24.75	-8	277	-2.89%
2022/03/25	0	0.00	1	24.50	24.50	-1	273	-0.36%
2022/03/24	0	0.00	5	24.60	24.50	-5	272	-1.83%
2022/03/22	0	0.00	3	24.00	24.00	-3	260	-1.15%
2022/03/04	20	23.55	7	23.50	23.50	13	266	4.87%
2022/03/03	10	23.50	0	0.00	23.60	10	262	3.81%
2021/11/30	0	0.00	2	22.75	22.95	-2	233	-0.86%
2021/10/04	0.1	20.25	0	0.00	20.35	0.1	512	0.01%
2021/08/09	0	0.00	10	20.85	20.75	-10	643	-1.56%
2021/07/19	10	23.71	0	0.00	23.95	10	1,044	0.96%
2021/07/16	0	0.00	2	24.00	23.80	-2	1,106	-0.18%
2021/07/15	0	0.00	1	23.60	23.80	-1	1,110	-0.09%
2021/07/12	1	23.45	0	0.00	23.35	1	1,120	0.09%
2021/07/05	2	23.40	0	0.00	23.60	2	1,177	0.17%
2021/07/01	10	22.43	0	0.00	22.50	10	1,194	0.84%
2021/05/24	0	0.00	3	22.30	22.30	-3	2,080	-0.14%
2021/05/19	1	22.35	1	22.30	22.35	0	2,081	0.00%
2021/05/12	1	23.10	9	22.30	23.05	-8	2,015	-0.40%
2021/05/11	20	24.50	20	24.93	23.70	0	1,950	0.00%
2021/05/06	1	24.70	0	0.00	24.60	1	1,849	0.05%
2021/05/04	1	25.95	13	23.85	24.45	-12	1,792	-0.67%
2021/05/03	11	25.65	0	0.00	25.95	11	1,720	0.64%
2021/04/23	2	24.20	0	0.00	24.15	2	1,515	0.13%
2021/04/22	3	24.80	0	0.00	24.55	3	1,492	0.20%
2021/04/21	0	0.00	1	23.70	24.00	-1	1,421	-0.07%
2021/03/30	1	24.15	1	24.10	23.90	0	1,112	0.00%
2021/03/22	2	22.30	0	0.00	22.40	2	919	0.22%
2021/03/17	1	22.45	0	0.00	22.35	1	841	0.12%
2021/03/15	2	22.55	3	22.53	23.00	-1	759	-0.13%
2021/03/12	0	0.00	1	20.80	21.70	-1	660	-0.15%
2021/03/11	2	20.65	1	20.70	20.60	1	603	0.16%
2021/03/10	1	20.55	0	0.00	20.50	1	560	0.18%
2021/03/09	0	0.00	1	20.30	20.00	-1	517	-0.19%
2021/03/08	10	18.84	0	0.00	18.95	10	441	2.26%
2021/03/04	0	0.00	1	18.60	18.55	-1	423	-0.24%
2021/02/26	0	0.00	0.8	17.80	17.90	-0.8	443	-0.19%
2021/02/24	0	0.00	1	18.00	17.75	-1	443	-0.23%
2021/02/05	0	0.00	2	17.35	17.30	-2	430	-0.46%
2020/11/30	1	17.90	0	0.00	17.95	1	386	0.26%
2020/11/27	0	0.00	1	18.10	18.00	-1	375	-0.27%
2020/11/25	0	0.00	2	17.40	17.80	-2	340	-0.59%
2020/11/23	0	0.00	1	16.85	16.85	-1	311	-0.32%
2020/11/20	0	0.00	1.1	16.33	16.35	-1.1	298	-0.37%
2020/11/11	0	0.00	3	15.93	16.15	-3	268	-1.12%
2020/10/27	0	0.00	1	15.30	15.30	-1	234	-0.43%
2020/10/22	0	0.00	1	15.15	15.15	-1	231	-0.43%
2020/10/14	1	15.05	0	0.00	15.10	1	220	0.45%
2020/10/05	0.2	15.50	0	0.00	15.60	0.2	213	0.10%
2020/09/30	0.5	14.95	0	0.00	14.95	0.5	201	0.25%
2020/09/23	1	14.90	0	0.00	14.85	1	200	0.50%
2020/09/10	2	14.95	0	0.00	14.90	2	191	1.05%
2020/09/08	1	14.90	0	0.00	14.95	1	197	0.51%
2020/09/03	1	14.95	0	0.00	14.95	1	203	0.49%
2020/07/24	1	15.00	0	0.00	14.90	1	208	0.48%
2020/07/21	2	14.90	0	0.00	15.05	2	212	0.94%
2020/07/13	0	0.00	1	15.20	15.15	-1	219	-0.46%
2020/07/01	0	0.00	0.4	14.70	14.85	-0.4	214	-0.21%
2020/06/02	2	14.70	0	0.00	14.75	2	303	0.66%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/13	1	13.40	0	0.00	15.20	1	622	0.16%
2020/03/03	0	0.00	4	15.50	15.50	-4	567	-0.70%
2020/03/02	4	14.80	0	0.00	15.00	4	565	0.71%
2020/02/07	0	0.00	6	16.40	16.50	-6	532	-1.13%
2020/01/31	1	16.95	0	0.00	16.90	1	508	0.20%
2020/01/20	2	18.45	0	0.00	18.45	2	474	0.42%
2020/01/17	3	18.70	0	0.00	18.70	3	472	0.64%
2020/01/10	0	0.00	1	18.35	18.35	-1	467	-0.21%
2019/12/31	0	0.00	1	19.50	18.85	-1	436	-0.23%
2019/12/30	1	19.00	1	18.90	18.85	0	396	0.00%
2019/11/26	2	17.60	0	0.00	17.50	2	315	0.63%
2019/10/22	0	0.00	1	17.15	17.10	-1	379	-0.26%
2019/10/17	1	17.15	0	0.00	17.20	1	369	0.27%
2019/10/15	1	17.30	0	0.00	16.90	1	367	0.27%
2019/10/14	0	0.00	1	16.85	17.30	-1	365	-0.27%
2019/08/21	1	17.80	0	0.00	17.80	1	519	0.19%
2019/08/15	0	0.00	1	18.00	17.70	-1	484	-0.21%
2019/07/24	0	0.00	7	16.75	16.80	-7	488	-1.43%
2019/07/19	0	0.00	1	16.95	16.80	-1	498	-0.20%
2019/07/01	0	0.00	20	17.02	16.95	-20	549	-3.64%
2019/06/28	0	0.00	17	17.08	17.00	-17	551	-3.08%
2019/06/27	1	17.20	0	0.00	17.10	1	552	0.18%
2019/06/26	0	0.00	2	17.20	17.20	-2	549	-0.36%
2019/06/25	10	19.45	0	0.00	19.45	10	517	1.93%
2019/06/19	1	19.10	0	0.00	19.15	1	478	0.21%
2019/06/17	0	0.00	1	19.00	19.10	-1	461	-0.22%
2019/06/14	1	19.00	0	0.00	19.00	1	461	0.22%
2019/05/15	4	18.70	0	0.00	18.80	4	619	0.65%
2019/05/14	1	18.70	0	0.00	18.80	1	613	0.16%
2019/03/28	1	20.15	0	0.00	20.15	1	489	0.20%
2019/03/27	4	20.20	0	0.00	20.15	4	483	0.83%
2019/03/25	0	0.00	2	19.65	19.65	-2	450	-0.44%
2019/03/22	0.1	19.65	0	0.00	19.65	0.1	443	0.02%
2019/03/12	2	19.85	0	0.00	19.70	2	399	0.50%
2019/03/06	0	0.00	6	18.88	19.95	-6	314	-1.91%
2019/03/05	0	0.00	4	18.30	18.30	-4	244	-1.64%
2019/03/04	0	0.00	1	16.45	16.65	-1	192	-0.52%
2018/12/28	3	15.57	0	0.00	15.55	3	271	1.10%
2018/12/20	1	16.00	0	0.00	16.05	1	287	0.35%
2018/12/19	5	16.32	0	0.00	16.30	5	287	1.74%
2018/12/06	1	15.90	0	0.00	16.00	1	317	0.32%
2018/12/05	1	16.10	0	0.00	16.20	1	316	0.32%
2018/11/29	1	15.90	0	0.00	16.00	1	317	0.32%
2018/11/28	1	15.95	0	0.00	16.00	1	317	0.32%
2018/10/11	0	0.00	1.8	16.00	16.20	-1.8	698	-0.26%
2018/09/26	0.2	18.85	0	0.00	18.80	0.2	1,130	0.02%
2018/07/19	0	0.00	1	19.75	19.75	-1	2,429	-0.04%
2018/07/04	0	0.00	1	22.00	21.70	-1	2,408	-0.04%
2018/07/03	0	0.00	25	22.06	21.40	-25	2,412	-1.04%
2018/07/02	1	22.85	0	0.00	22.85	1	2,364	0.04%
2018/06/29	4	23.44	0	0.00	23.50	4	2,345	0.17%
2018/06/26	2	23.40	2	23.70	23.60	0	2,259	0.00%
2018/06/25	17	23.66	2	24.18	23.95	15	2,189	0.69%
2018/06/22	6	22.48	0	0.00	22.80	6	2,000	0.30%
2018/06/14	21	23.45	2	23.20	22.35	19	1,884	1.01%
2018/06/13	3	23.23	9	23.45	23.35	-6	1,807	-0.33%
2018/06/11	10	23.65	0	0.00	23.60	10	1,677	0.60%
2018/06/08	60	23.93	40	23.48	23.50	20	1,620	1.23%
2018/06/07	61	24.29	58	24.14	24.15	3	1,497	0.20%
2018/06/06	7	22.23	1	20.95	22.80	6	1,268	0.47%
2018/06/01	2	19.93	1	20.25	19.90	1	997	0.10%
2018/05/31	1	19.80	1	19.45	20.25	0	944	0.00%
2018/05/30	0	0.00	2	18.78	18.80	-2	811	-0.25%
2018/05/28	1	18.70	0	0.00	18.80	1	768	0.13%
2018/05/24	0	0.00	1	18.75	18.70	-1	709	-0.14%
2018/05/23	2	18.10	1	18.35	18.40	1	652	0.15%
2018/05/21	1	18.20	1	18.30	18.35	0	627	0.00%
2018/05/18	1	18.00	0	0.00	18.15	1	584	0.17%
2018/05/14	1	17.20	2	17.20	17.20	-1	522	-0.19%
2018/05/08	2	18.23	0	0.00	17.80	2	469	0.43%
2018/04/13	2	18.45	0	0.00	18.50	2	437	0.46%
2018/04/10	0	0.00	10	18.70	18.45	-10	406	-2.46%
2018/04/03	0	0.00	10	17.70	18.15	-10	408	-2.45%
2018/03/20	0	0.00	10	17.20	17.20	-10	417	-2.39%
2018/02/23	10	16.90	0	0.00	16.90	10	393	2.54%
2018/01/09	0	0.00	1	18.85	19.30	-1	308	-0.32%
2018/01/08	1	18.95	0	0.00	19.05	1	298	0.34%
2018/01/02	5	17.75	0	0.00	17.75	5	246	2.03%