天鉞電 (5251)-凱基-八德券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.35	0	0.00	24.30	1	204	0.49%
2024/12/12	2	24.70	0	0.00	24.65	2	204	0.98%
2024/12/10	0	0.00	1	25.80	25.00	-1	204	-0.49%
2024/12/02	1	26.55	0	0.00	26.25	1	207	0.48%
2024/11/28	1	26.80	0	0.00	26.70	1	206	0.48%
2024/11/27	0	0.00	1	28.40	28.40	-1	187	-0.53%
2024/11/07	1	27.50	1	27.60	27.60	0	184	0.00%
2024/11/06	1	28.25	0	0.00	28.25	1	175	0.57%
2024/11/05	0	0.00	1	26.10	25.70	-1	167	-0.60%
2024/10/07	0	29.10	0	0.00	29.20	0	313	0.00%
2024/09/06	0	0.00	3	29.50	29.15	-3	597	-0.50%
2024/09/05	1	30.05	0	0.00	29.75	1	621	0.16%
2024/09/04	1	30.30	0	0.00	30.15	1	689	0.14%
2024/08/20	0	0.00	5	32.50	32.40	-5	1,337	-0.37%
2024/08/13	0	0.00	2	32.05	31.95	-2	1,809	-0.11%
2024/08/12	2	30.70	0	0.00	31.40	2	1,889	0.11%
2024/08/05	1	29.40	0	0.00	29.40	1	2,286	0.04%
2024/07/31	1	34.10	0	0.00	33.55	1	2,377	0.04%
2024/07/30	4	33.40	4	34.20	33.50	0	2,421	0.00%
2024/07/29	1	31.90	0	0.00	31.95	1	2,479	0.04%
2024/07/22	1	33.65	1	34.10	34.25	0	2,729	0.00%
2024/07/19	2	36.85	0	0.00	36.00	2	2,902	0.07%
2024/07/18	0	0.00	1.3	37.75	37.75	-1.3	2,933	-0.05%
2024/07/16	1.1	40.49	0	0.00	39.40	1.1	3,166	0.03%
2024/07/11	0.3	40.75	0	0.00	41.25	0.3	3,288	0.01%
2024/07/10	0	41.65	0	0.00	42.25	0	3,291	0.00%
2024/07/05	0	0.00	1	42.00	42.30	-1	3,322	-0.03%
2024/07/04	2	40.50	17	40.11	40.10	-15	3,291	-0.46%
2024/07/02	3	38.70	7	38.81	39.00	-4	3,271	-0.12%
2024/06/28	17	39.29	0	0.00	39.00	17	3,254	0.52%
2024/06/27	0	0.00	8	38.60	38.55	-8	3,252	-0.25%
2024/06/25	8	38.83	0	0.00	39.40	8	3,243	0.25%
2024/06/21	2	40.00	0	0.00	40.05	2	3,223	0.06%
2024/06/19	1	37.55	0	0.00	37.40	1	3,164	0.03%
2024/06/13	2	40.10	0	0.00	40.00	2	3,129	0.06%
2024/06/12	2	40.20	1	40.70	40.90	1	3,116	0.03%
2024/06/11	2	43.03	4	42.11	41.30	-2	3,110	-0.06%
2024/06/07	0	0.00	2	40.75	40.50	-2	3,067	-0.07%
2024/06/06	2	39.30	0	0.00	39.40	2	3,055	0.07%
2024/06/05	1	42.80	1	40.95	40.95	0	3,027	0.00%
2024/06/04	3	43.57	2	43.25	42.50	1	3,006	0.03%
2024/06/03	0	0.00	2	45.45	44.10	-2	3,037	-0.07%
2024/05/31	2	43.93	2	42.20	42.20	0	3,003	0.00%
2024/05/30	1	44.20	1	44.85	44.50	0	3,048	0.00%
2024/05/29	3	44.60	1	44.95	43.35	2	3,041	0.07%
2024/05/27	2	40.65	2	39.75	39.75	0	2,866	0.00%
2024/05/24	15	40.64	15	40.78	40.35	0	2,832	0.00%
2024/05/23	7	42.64	7	42.88	41.40	0	2,785	0.00%
2024/05/22	0	0.00	3	40.20	42.45	-3	2,524	-0.12%
2024/05/21	0	0.00	11	38.92	38.60	-11	2,447	-0.45%
2024/05/20	7	36.31	0	0.00	36.55	7	2,397	0.29%
2024/05/17	6	37.45	3	37.35	37.35	3	2,392	0.13%
2024/05/16	3	39.08	0	0.00	38.25	3	2,392	0.13%
2024/05/15	2	37.95	1	38.80	38.80	1	2,323	0.04%
2024/05/13	0	0.00	7	38.01	38.30	-7	2,274	-0.31%
2024/05/10	5	38.00	4	37.05	38.00	1	2,133	0.05%
2024/05/09	4	35.00	4	36.15	34.55	0	2,162	0.00%
2024/05/08	5	33.43	5	35.90	33.70	0	2,187	0.00%
2024/05/06	4	35.81	2	35.18	34.35	2	2,290	0.09%
2024/05/03	3	38.12	1	37.90	36.80	2	2,269	0.09%
2024/05/02	6	37.98	6	39.63	37.35	0	2,221	0.00%
2024/04/30	2	39.83	1	38.70	38.00	1	2,147	0.05%
2024/04/29	1	36.25	1	36.55	39.50	0	2,059	0.00%
2024/04/26	1	38.20	0	0.00	38.20	1	1,978	0.05%
2024/04/25	5	39.23	6	39.88	37.50	-1	1,878	-0.05%
2024/04/24	0	0.00	5	37.50	37.50	-5	1,692	-0.30%
2024/04/23	4	32.06	9	33.97	34.10	-5	1,645	-0.30%
2024/04/22	3	35.40	0	0.00	31.00	3	1,561	0.19%
2024/04/18	3	29.90	2	29.60	30.85	1	1,367	0.07%
2024/04/16	1	25.50	3	25.35	25.50	-2	1,253	-0.16%
2024/04/12	1	25.95	0	0.00	25.85	1	1,173	0.09%
2024/03/14	1	23.40	0	0.00	23.35	1	1,042	0.10%
2024/03/07	10	27.13	0	0.00	25.50	10	956	1.05%
2024/03/06	0	0.00	1	28.55	28.30	-1	892	-0.11%
2024/03/05	0	0.00	10	28.70	28.70	-10	864	-1.16%
2024/03/04	5	27.35	3	28.05	28.05	2	751	0.27%
2024/02/05	1	24.30	1	23.20	22.50	0	559	0.00%
2024/02/02	2	24.70	2	25.05	25.00	0	534	0.00%
2024/02/01	1	25.80	1	26.20	25.60	0	503	0.00%
2024/01/31	0	0.00	4	24.83	25.95	-4	369	-1.08%
2024/01/29	1	22.10	5	22.37	23.10	-4	148	-2.70%
2023/12/29	0	0.00	4	19.00	19.00	-4	108	-3.67%
2023/12/22	0.1	19.40	0	0.00	19.30	0.1	109	0.05%
2023/12/19	4	19.53	0	0.00	19.45	4	108	3.69%
2023/10/23	0	0.00	0.2	18.45	17.80	-0.2	88	-0.18%
2023/10/19	0	18.05	0	0.00	17.80	0	90	0.00%
2023/10/16	0	0.00	0	18.45	18.15	0	90	-0.02%
2023/10/13	0	0.00	0	18.30	18.15	0	89	-0.05%
2023/10/12	0	0.00	0.1	18.30	17.95	-0.1	89	-0.08%
2023/10/03	0.1	17.93	0	0.00	17.75	0.1	93	0.11%
2023/10/02	0	0.00	1	17.90	17.95	-1	94	-1.05%
2023/09/26	0	18.15	0	0.00	18.00	0	102	0.04%
2023/09/25	1	18.05	0	0.00	18.05	1	103	0.96%
2023/09/21	0.1	18.15	0	0.00	18.00	0.1	105	0.05%
2023/09/18	0.2	18.45	0	0.00	18.25	0.2	113	0.13%
2023/09/01	1	20.20	0	0.00	18.85	1	150	0.66%
2023/08/25	0	18.15	0	0.00	18.20	0	122	0.02%
2023/06/12	1	21.25	2	21.25	21.10	-1	233	-0.43%
2023/06/07	1	20.95	0	0.00	20.95	1	243	0.41%
2023/05/23	1	20.80	0	0.00	20.85	1	330	0.30%
2023/04/28	0	0.00	0	22.00	22.00	0	438	0.00%
2023/04/21	0	21.65	0	0.00	21.40	0	511	0.01%
2023/04/20	1	22.00	0	0.00	21.90	1	519	0.19%
2023/04/19	3	22.62	0	0.00	22.70	3	514	0.58%
2023/04/10	0	0.00	1	24.00	24.05	-1	517	-0.19%
2023/03/22	1	24.90	0	0.00	24.40	1	588	0.17%
2023/03/13	1	25.30	0	0.00	25.20	1	745	0.13%
2023/03/10	1	26.45	0	0.00	26.25	1	843	0.12%
2023/03/08	1	27.00	0	0.00	26.80	1	997	0.10%
2023/03/07	0	0.00	1	27.40	27.45	-1	1,041	-0.10%
2023/03/06	0	0.00	3	27.50	27.60	-3	1,139	-0.26%
2023/02/24	1	26.50	0	0.00	26.50	1	1,272	0.08%
2023/02/22	1	26.50	0	0.00	26.70	1	1,665	0.06%
2023/02/21	2	27.05	0	0.00	27.05	2	1,845	0.11%
2023/02/20	1	27.40	0	0.00	27.40	1	1,867	0.05%
2023/02/17	0	0.00	6	27.88	27.45	-6	1,892	-0.32%
2023/02/16	0	0.00	2	27.50	27.00	-2	1,899	-0.11%
2023/02/10	8	27.21	6	26.40	26.40	2	2,387	0.08%
2023/02/09	6	27.70	6	28.30	27.60	0	2,512	0.00%
2023/01/11	10	27.29	0	0.00	26.15	10	3,188	0.31%
2023/01/10	0	0.00	6	27.25	27.25	-6	3,141	-0.19%
2023/01/05	2	24.15	0	0.00	24.20	2	3,209	0.06%
2022/12/26	0	0.00	2	24.98	25.05	-2	3,900	-0.05%
2022/12/21	0	0.00	1	25.50	25.20	-1	4,022	-0.02%
2022/12/20	4	25.63	3	24.75	24.70	1	4,061	0.02%
2022/12/19	0	0.00	3	25.85	25.85	-3	4,091	-0.07%
2022/12/14	0	0.00	2	27.60	27.75	-2	4,383	-0.05%
2022/12/13	0	0.00	6	27.15	27.10	-6	4,456	-0.13%
2022/12/12	3	27.05	2.1	27.09	27.10	0.9	4,512	0.02%
2022/12/09	9	28.16	8	27.91	27.55	1	4,667	0.02%
2022/12/08	4	28.14	0	0.00	28.10	4	4,698	0.09%
2022/12/07	2.1	28.30	0	0.00	27.55	2.1	4,678	0.04%
2022/12/06	2	28.85	0	0.00	28.40	2	4,647	0.04%
2022/12/05	4	29.55	0	0.00	29.45	4	4,627	0.09%
2022/12/02	17	30.49	6	31.00	29.10	11	4,591	0.24%
2022/12/01	7	29.54	29	30.60	31.45	-22	4,487	-0.49%
2022/11/30	7	29.21	0	0.00	28.70	7	4,347	0.16%
2022/11/28	9	29.01	9	29.59	29.70	0	4,294	0.00%
2022/11/25	7	29.29	11	29.82	28.30	-4	4,216	-0.09%
2022/11/24	2	28.90	0	0.00	28.70	2	4,155	0.05%
2022/11/23	2	28.58	0	0.00	28.60	2	4,129	0.05%
2022/11/22	4	28.61	3	28.35	28.35	1	4,108	0.02%
2022/11/21	9	30.57	2	30.25	29.05	7	4,069	0.17%
2022/11/18	8	29.74	1	29.30	29.75	7	3,926	0.18%
2022/11/17	12	29.30	16	29.72	30.50	-4	3,733	-0.11%
2022/11/16	4	27.80	5	28.14	27.75	-1	3,583	-0.03%
2022/11/15	4	26.90	4	27.35	27.35	0	3,572	0.00%
2022/11/14	5	27.30	4	28.05	27.95	1	3,557	0.03%
2022/11/11	2	27.90	3	29.33	27.80	-1	3,553	-0.03%
2022/11/10	6	28.73	0	0.00	28.35	6	3,515	0.17%
2022/11/09	0	0.00	4	30.05	29.65	-4	3,486	-0.11%
2022/11/08	8	28.60	8	29.33	27.75	0	3,323	0.00%
2022/11/07	4	29.18	1	29.80	28.05	3	3,225	0.09%
2022/11/04	2	27.53	3	27.97	27.60	-1	3,101	-0.03%
2022/11/03	3	27.73	2	27.50	27.50	1	3,068	0.03%
2022/11/02	4	25.79	3	26.42	26.30	1	2,920	0.03%
2022/11/01	0	0.00	2	24.80	25.35	-2	2,782	-0.07%
2022/10/17	0	0.00	0.1	23.30	24.15	-0.1	2,513	0.00%
2022/10/13	0.1	24.34	0	0.00	22.85	0.1	2,487	0.00%
2022/10/07	1	27.00	6	28.27	26.80	-5	2,400	-0.21%
2022/10/05	6	30.45	0	0.00	28.00	6	2,271	0.26%
2022/09/29	0	0.00	1	25.30	24.30	-1	1,683	-0.06%
2022/09/28	1	24.20	0	0.00	24.00	1	1,642	0.06%
2022/09/26	0	0.00	1	26.65	24.50	-1	1,547	-0.06%
2022/09/23	1	26.10	0	0.00	25.85	1	1,504	0.07%
2022/09/21	4	27.66	4	27.75	28.05	0	1,390	0.00%
2022/09/20	0	0.00	1	25.70	26.65	-1	1,180	-0.08%
2022/09/19	0	0.00	2	25.10	24.50	-2	1,099	-0.18%
2022/09/16	1	25.30	0	0.00	25.75	1	1,033	0.10%
2022/09/15	2	23.55	1	22.95	23.70	1	860	0.12%
2022/09/14	0	0.00	1	21.80	21.55	-1	812	-0.12%
2022/09/12	0	0.00	0.1	20.55	20.90	-0.1	802	-0.02%
2022/09/06	0.1	19.60	0	0.00	19.30	0.1	790	0.02%
2022/09/02	2	21.30	0	0.00	21.60	2	776	0.26%
2022/08/26	0	0.00	1	23.00	22.90	-1	724	-0.14%
2022/08/25	4	22.90	3	22.65	22.45	1	708	0.14%
2022/08/09	1	19.70	1	19.75	19.15	0	307	0.00%
2022/08/08	0	0.00	1	20.05	20.05	-1	300	-0.33%
2022/08/02	0	0.00	7	17.28	17.30	-7	292	-2.40%
2022/08/01	0	0.00	3	18.05	18.05	-3	296	-1.01%
2022/07/25	10	17.76	0	0.00	17.40	10	297	3.36%
2022/06/17	0	0.00	1	16.50	16.80	-1	751	-0.13%
2022/06/13	1	17.45	0	0.00	17.00	1	792	0.13%
2022/06/08	1	16.75	0	0.00	16.70	1	811	0.12%
2022/04/22	1	18.55	0	0.00	18.45	1	856	0.12%
2022/04/15	0	0.00	0.1	18.65	19.20	-0.1	769	-0.01%
2022/04/06	1	17.90	16	18.33	18.85	-15	634	-2.36%
2022/03/24	15	18.10	0	0.00	18.40	15	740	2.03%
2022/03/22	0.1	17.99	0	0.00	18.65	0.1	727	0.01%
2022/03/04	0	0.00	1	18.80	18.70	-1	628	-0.16%
2022/02/25	0	17.05	0	0.00	16.90	0	537	0.00%
2022/01/03	1	18.30	0	0.00	18.05	1	330	0.30%
2021/12/28	1	19.35	1	19.65	18.55	0	313	0.00%
2021/12/24	2.1	22.19	2	20.80	19.20	0.1	274	0.04%
2021/09/23	0	0.00	2	14.10	14.10	-2	21	-9.47%
2021/08/18	0	0.00	1	13.00	13.05	-1	30	-3.23%
2021/07/23	1	14.50	0	0.00	14.45	1	40	2.50%
2021/07/22	0	0.00	0.1	13.75	13.55	-0.1	37	-0.23%
2021/06/24	0	0.00	0.1	14.60	14.50	-0.1	67	-0.17%
2021/03/22	0	0.00	0	15.05	14.70	0	138	0.00%
2021/03/19	0	14.75	0	0.00	15.00	0	136	0.03%
2021/01/07	0	0.00	2.4	14.89	14.50	-2.4	83	-2.87%
2021/01/05	0	0.00	2	16.65	16.40	-2	69	-2.87%
2020/10/12	3	13.60	3	13.27	13.20	0	85	0.00%
2020/09/02	0	12.85	0	0.00	12.65	0	105	0.04%
2020/07/10	0	0.00	0.6	13.25	12.90	-0.6	152	-0.39%
2020/01/31	1	12.85	0	0.00	12.65	1	46	2.13%
2019/11/19	1	13.95	0	0.00	14.00	1	109	0.92%
2019/08/26	0	0.00	2	14.15	14.20	-2	92	-2.16%
2019/08/20	0	0.00	1	14.75	14.80	-1	89	-1.11%
2019/05/02	1	14.15	0	0.00	14.05	1	64	1.54%
2019/04/30	2	14.10	0	0.00	14.15	2	63	3.13%
2018/02/09	1	19.00	0	0.00	19.00	1	56	1.78%