jpp-KY (5284)-凱基-八德券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
695張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	128.50	2	128.00	129.50	0	2,527	0.00%
2024/05/13	0.2	127.50	0	0.00	125.50	0.2	2,614	0.01%
2024/04/29	0	0.00	1	162.50	161.00	-1	2,641	-0.04%
2024/04/25	0	0.00	20	159.05	158.00	-20	2,626	-0.76%
2024/04/24	1	161.00	0	0.00	161.50	1	2,618	0.04%
2024/04/11	0	199.50	0	0.00	196.50	0	2,486	0.00%
2024/03/28	0	0.00	2	220.00	218.00	-2	2,250	-0.09%
2024/03/27	2	217.50	0	0.00	220.50	2	2,058	0.10%
2024/03/26	0	0.00	2	201.50	200.50	-2	1,997	-0.10%
2024/03/25	3	205.17	0	0.00	205.50	3	1,939	0.15%
2024/03/19	1	202.50	1	205.50	196.50	0	1,829	0.00%
2024/03/18	1	201.00	3	203.50	204.00	-2	1,803	-0.11%
2024/03/15	1	196.50	1	195.00	193.00	0	1,775	0.00%
2024/03/14	1	199.50	1	198.00	196.50	0	1,752	0.00%
2024/03/13	1	204.50	0	0.00	197.00	1	1,750	0.06%
2024/03/12	1	209.50	0	0.00	208.50	1	1,699	0.06%
2024/03/05	0	0.00	1	213.50	221.00	-1	1,550	-0.06%
2024/03/04	1	202.00	1	206.00	202.50	0	1,537	0.00%
2024/03/01	1	200.50	1	207.00	202.00	0	1,524	0.00%
2024/02/27	0	0.00	1	186.00	184.50	-1	1,523	-0.07%
2024/02/23	1	184.00	9	184.50	179.50	-8	1,505	-0.53%
2024/02/22	2	181.75	0	0.00	189.00	2	1,486	0.13%
2024/02/21	4	178.63	0	0.00	178.00	4	1,381	0.29%
2024/02/20	4	179.75	1	170.50	171.50	3	1,260	0.24%
2024/02/19	2	177.00	2	179.00	175.00	0	1,037	0.00%
2024/02/16	1	157.50	0	0.00	173.00	1	911	0.11%
2024/02/02	0	0.00	2	134.25	134.50	-2	597	-0.33%
2024/01/30	1	125.50	0	0.00	129.00	1	543	0.18%
2024/01/26	2	131.00	2	131.75	131.50	0	511	0.00%
2024/01/25	0	0.00	3	126.50	131.00	-3	439	-0.68%
2023/12/15	0	0.00	1	120.00	120.00	-1	463	-0.22%
2023/12/08	2	122.50	0	0.00	122.00	2	523	0.38%
2023/12/05	0	0.00	1	129.00	129.00	-1	620	-0.16%
2023/12/01	1	133.00	0	0.00	133.50	1	725	0.14%
2023/11/29	10	129.00	0	0.00	130.00	10	734	1.36%
2023/11/27	1	131.00	1	132.00	128.00	0	792	0.00%
2023/11/24	1	134.50	0	0.00	133.00	1	816	0.12%
2023/11/08	1	127.50	0	0.00	128.50	1	1,432	0.07%
2023/11/03	0	0.00	1	130.00	129.00	-1	1,531	-0.07%
2023/10/20	1	124.00	0	0.00	123.50	1	1,866	0.05%
2023/10/02	0	0.00	1	135.00	137.50	-1	2,106	-0.05%
2023/09/25	1	130.00	0	0.00	131.50	1	2,196	0.05%
2023/09/14	1	138.00	0	0.00	138.00	1	2,209	0.05%
2023/08/28	0	0.00	1	149.50	145.00	-1	2,331	-0.04%
2023/08/25	1	151.50	0	0.00	142.00	1	2,245	0.04%
2023/08/24	1	143.00	0	0.00	148.00	1	2,133	0.05%
2023/08/09	10	139.00	0	0.00	139.00	10	3,320	0.30%
2023/07/31	1	134.00	1	134.00	133.00	0	4,026	0.00%
2023/07/27	0	0.00	1	124.00	121.50	-1	3,984	-0.03%
2023/07/26	1	118.00	0	0.00	116.50	1	3,987	0.03%
2023/07/18	0	0.00	1	124.00	124.00	-1	4,158	-0.02%
2023/07/13	0	0.00	21	132.33	129.50	-21	4,188	-0.50%
2023/07/12	0	0.00	2	140.00	139.50	-2	4,178	-0.05%
2023/07/11	3	141.50	0	0.00	141.00	3	4,213	0.07%
2023/07/10	20	134.50	0	0.00	135.00	20	4,254	0.47%
2023/06/21	0	0.00	2	146.50	143.50	-2	5,206	-0.04%
2023/06/20	2	144.50	0	0.00	146.00	2	5,282	0.04%
2023/06/16	2	147.00	2	143.50	145.00	0	5,244	0.00%
2023/06/12	0	0.00	2	140.75	139.50	-2	5,177	-0.04%
2023/06/09	4	145.00	4	142.50	142.50	0	5,154	0.00%
2023/06/08	2	152.00	0	0.00	143.50	2	5,149	0.04%
2023/05/25	1	160.50	0	0.00	161.00	1	5,144	0.02%
2023/05/24	6	173.50	6	164.17	165.00	0	5,113	0.00%
2023/05/23	0	0.00	2	166.75	167.50	-2	4,860	-0.04%
2023/05/19	1	150.50	0	0.00	150.50	1	4,745	0.02%
2023/05/18	1	154.00	0	0.00	153.00	1	4,692	0.02%
2023/05/16	0	0.00	3	154.00	155.00	-3	4,584	-0.07%
2023/05/15	18	151.47	18	153.44	153.50	0	4,438	0.00%
2023/05/12	4	141.25	1	142.50	147.00	3	4,032	0.07%
2023/05/10	3	135.83	3	137.33	139.50	0	3,797	0.00%
2023/05/09	3	134.50	3	134.50	135.00	0	3,749	0.00%
2023/05/03	0	0.00	1	118.50	118.00	-1	3,450	-0.03%
2023/04/28	0	0.00	1	122.00	125.00	-1	3,473	-0.03%
2023/04/27	1	119.50	0	0.00	119.00	1	3,471	0.03%
2023/04/25	3	119.67	2	123.50	116.00	1	3,505	0.03%
2023/04/19	1	122.00	1	120.00	119.00	0	3,480	0.00%
2023/04/13	0	0.00	36	127.50	124.00	-36	3,426	-1.05%
2023/04/10	28	126.50	0	0.00	123.50	28	3,283	0.85%
2023/04/07	12	118.42	4	116.88	119.50	8	3,191	0.25%
2023/03/27	1	107.00	2	109.00	107.50	-1	2,851	-0.04%
2023/03/23	1	107.50	0	0.00	106.50	1	2,765	0.04%
2023/03/20	0	0.00	1	98.00	95.80	-1	2,719	-0.04%
2023/03/09	1	101.50	0	0.00	101.50	1	2,990	0.03%
2023/02/10	0	0.00	2	90.20	88.30	-2	2,456	-0.08%
2023/02/09	2	89.10	0	0.00	89.00	2	2,412	0.08%
2023/02/07	1	84.20	1	85.40	87.80	0	2,325	0.00%
2023/01/06	0	0.00	1	70.40	70.20	-1	1,649	-0.06%
2023/01/05	0	0.00	2	71.40	69.90	-2	1,638	-0.12%
2023/01/04	2	71.35	0	0.00	72.00	2	1,586	0.13%
2022/12/29	1	69.00	0	0.00	67.50	1	1,525	0.07%
2022/12/26	0	0.00	1	68.00	67.70	-1	1,383	-0.07%
2022/12/23	2	71.20	1	68.50	68.80	1	1,369	0.07%
2022/12/16	0	0.00	5	67.50	68.10	-5	1,089	-0.46%
2022/12/12	5	65.38	5	64.28	64.00	0	941	0.00%
2022/12/09	5	67.58	0	0.00	67.60	5	919	0.54%
2022/12/08	2	65.90	4	65.20	66.70	-2	836	-0.24%
2022/12/07	2	62.90	1	62.90	63.10	1	684	0.15%
2022/12/06	1	57.40	1	57.40	57.40	0	664	0.00%
2022/12/05	1	61.00	0	0.00	61.10	1	669	0.15%
2022/11/29	0	0.00	2	57.85	57.70	-2	645	-0.31%
2022/11/25	1	55.90	5	56.54	55.90	-4	623	-0.64%
2022/11/22	1	58.50	0	0.00	58.70	1	590	0.17%
2022/11/21	5	59.10	2	57.00	58.90	3	558	0.54%
2022/11/18	1	55.80	0	0.00	55.80	1	536	0.19%
2022/11/16	1	56.60	0	0.00	56.60	1	519	0.19%
2022/09/30	0	0.00	0.1	48.55	49.15	-0.1	360	-0.02%
2022/09/27	0.1	50.00	0	0.00	50.50	0.1	351	0.02%
2022/09/07	0	0.00	2	51.10	49.65	-2	149	-1.34%
2022/09/06	0	0.00	2	50.20	50.20	-2	138	-1.44%
2022/08/04	0	0.00	2	48.30	49.90	-2	54	-3.64%
2022/08/03	0	0.00	1	46.30	46.90	-1	48	-2.08%
2022/07/27	0	0.00	1	46.20	46.20	-1	43	-2.31%
2022/07/26	0	0.00	4	46.00	45.90	-4	42	-9.46%
2022/02/16	0	0.00	2	46.25	46.55	-2	33	-5.91%
2021/10/21	0	0.00	15	43.52	43.50	-15	17	-85.39%
2021/07/02	0	0.00	1	44.20	45.00	-1	60	-1.65%
2021/07/01	0	0.00	6	45.28	45.25	-6	61	-9.84%
2021/06/29	0	0.00	5	45.32	45.40	-5	60	-8.21%
2021/06/24	27	44.71	0	0.00	44.80	27	60	44.91%
2021/05/12	0	0.00	1	43.50	42.00	-1	70	-1.41%
2021/05/10	6	44.83	0	0.00	44.95	6	68	8.78%
2020/06/09	6	45.61	6	45.17	43.65	0	122	0.00%
2020/06/05	4	42.78	0	0.00	42.55	4	112	3.55%
2020/05/08	2	39.00	3	39.95	40.10	-1	78	-1.28%
2020/04/15	0	0.00	1	33.55	34.80	-1	57	-1.74%
2020/03/23	1	28.60	0	0.00	32.25	1	56	1.78%
2020/03/09	1	44.80	0	0.00	44.80	1	45	2.18%