邑昇 (5291)-凱基-八德券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	26.70	0	0.00	26.70	2	78	2.55%
2024/03/13	0	0.00	2	26.55	26.80	-2	107	-1.86%
2024/03/04	0	0.00	1	27.95	28.00	-1	106	-0.94%
2024/02/05	0	0.00	1	26.05	26.15	-1	97	-1.03%
2024/01/26	2	26.00	0	0.00	26.25	2	98	2.03%
2024/01/12	0	0.00	1	26.60	26.85	-1	96	-1.04%
2023/01/30	1	31.85	0	0.00	32.05	1	75	1.32%
2022/12/15	1	33.80	0	0.00	33.85	1	78	1.28%
2022/09/15	1	41.15	1	40.35	39.50	0	119	0.00%
2022/05/25	1	44.55	1	45.00	42.85	0	264	0.00%
2022/05/23	2	43.68	2	43.20	44.00	0	205	0.00%
2022/03/17	0	0.00	1	38.40	38.60	-1	276	-0.36%
2022/03/14	1	38.10	0	0.00	38.20	1	281	0.36%
2022/02/15	0	0.00	5	39.32	39.25	-5	232	-2.15%
2022/02/14	9	39.32	4	39.15	39.40	5	229	2.18%
2022/01/05	1	36.30	0	0.00	36.35	1	204	0.49%
2021/07/13	0	0.00	1	47.20	45.20	-1	1,169	-0.09%
2021/07/12	0	0.00	2	48.80	48.15	-2	1,140	-0.18%
2021/07/09	2	49.00	0	0.00	48.95	2	1,140	0.18%
2021/07/08	2	48.45	0	0.00	51.00	2	1,155	0.17%
2021/07/02	1	46.45	1	43.00	46.55	0	1,154	0.00%
2021/06/29	0	0.00	4	41.05	41.00	-4	1,072	-0.37%
2021/06/28	2	39.88	1	38.85	40.60	1	1,006	0.10%
2021/06/25	1	37.70	0	0.00	36.95	1	956	0.10%
2021/06/15	0	0.00	0.1	36.80	36.80	-0.1	846	-0.01%
2021/06/11	0	0.00	0	34.60	34.60	0	805	0.00%
2021/06/09	3	33.58	1	33.05	33.05	2	727	0.27%
2021/05/31	0	0.00	1	30.70	29.95	-1	665	-0.15%
2021/05/24	0	0.00	2	29.40	29.45	-2	654	-0.31%
2021/05/17	2	27.65	0	0.00	25.60	2	646	0.31%
2021/04/15	1	32.00	0	0.00	31.25	1	338	0.30%
2021/04/12	0	0.00	9	29.16	29.30	-9	187	-4.81%
2021/04/09	0	0.00	4	26.90	26.65	-4	149	-2.67%
2021/03/29	1	25.45	0	0.00	25.45	1	119	0.84%
2021/03/26	1	25.25	4	25.35	25.20	-3	114	-2.61%
2021/03/11	2	24.65	0	0.00	24.65	2	113	1.76%
2021/02/02	1	23.15	0	0.00	23.10	1	132	0.75%
2020/12/08	0	0.00	2	24.30	24.75	-2	133	-1.50%
2020/11/30	9	24.00	0	0.00	24.15	9	178	5.05%
2020/11/24	2	24.88	10	24.95	24.20	-8	172	-4.64%
2020/09/21	9	23.40	0	0.00	23.15	9	243	3.70%
2020/09/14	0	0.00	9	23.75	23.75	-9	246	-3.65%
2020/09/10	1	24.90	0	0.00	24.00	1	243	0.41%
2020/09/08	0	0.00	20	25.30	23.80	-20	229	-8.71%
2020/09/07	40	24.55	22	24.50	25.10	18	213	8.42%
2020/08/07	0	0.00	3	21.75	21.75	-3	203	-1.47%
2020/07/28	4	21.80	0	0.00	21.25	4	289	1.38%
2020/07/17	1	24.35	0	0.00	23.10	1	297	0.34%
2020/07/14	5	22.70	0	0.00	22.65	5	262	1.90%
2020/06/23	0	0.00	8	22.61	22.85	-8	290	-2.75%
2020/06/10	8	22.20	0	0.00	22.30	8	328	2.43%
2020/06/05	0	0.00	8	22.28	22.40	-8	339	-2.35%
2020/05/12	2	22.80	0	0.00	22.80	2	322	0.62%
2020/05/07	5	24.00	5	25.30	24.40	0	290	0.00%
2020/04/29	1	21.65	0	0.00	21.95	1	263	0.38%
2020/04/08	0	0.00	1	19.55	20.10	-1	389	-0.26%
2020/03/12	0	0.00	6	21.60	21.65	-6	597	-1.00%
2020/03/03	1	25.60	0	0.00	25.45	1	618	0.16%
2020/03/02	6	25.10	0	0.00	25.20	6	620	0.97%
2020/02/25	1	26.70	0	0.00	26.80	1	626	0.16%
2020/02/13	0	0.00	1	27.95	27.30	-1	716	-0.14%
2020/02/12	1	27.40	0	0.00	27.25	1	723	0.14%
2020/02/06	0	0.00	1	27.20	27.20	-1	856	-0.12%
2020/02/05	0	0.00	1	27.40	26.95	-1	888	-0.11%
2020/02/04	1	26.45	0	0.00	26.35	1	978	0.10%
2020/02/03	1	25.75	0	0.00	25.75	1	1,014	0.10%
2020/01/30	4	27.49	0	0.00	27.60	4	1,120	0.36%
2019/12/26	2	30.35	1	30.10	30.00	1	1,001	0.10%
2019/12/24	3	29.90	0	0.00	29.80	3	996	0.30%
2019/12/23	0	0.00	2	32.00	30.50	-2	975	-0.20%
2019/12/19	1	29.35	0	0.00	30.15	1	908	0.11%
2019/12/13	0	0.00	1	29.70	30.10	-1	916	-0.11%
2019/12/12	3	30.10	0	0.00	29.80	3	916	0.33%
2019/11/27	1	28.30	0	0.00	28.25	1	1,008	0.10%
2019/11/25	2	28.35	0	0.00	28.45	2	1,074	0.19%
2019/11/20	1	28.80	0	0.00	28.75	1	1,182	0.08%
2019/11/19	0	0.00	4	30.23	29.30	-4	1,205	-0.33%
2019/11/15	0	0.00	2	29.15	28.65	-2	1,270	-0.16%
2019/11/08	0	0.00	2	28.80	28.60	-2	1,389	-0.14%
2019/11/01	0	0.00	1	30.15	30.70	-1	1,249	-0.08%
2019/10/31	2	29.90	1	29.45	29.05	1	1,155	0.09%
2019/10/28	0	0.00	1	27.90	28.00	-1	1,004	-0.10%
2019/10/16	0	0.00	1	25.15	26.15	-1	936	-0.11%
2019/09/12	1	27.20	0	0.00	27.10	1	820	0.12%
2019/09/05	0	0.00	0.1	26.70	26.55	-0.1	696	-0.01%
2019/08/29	0	0.00	2	27.18	26.90	-2	633	-0.32%
2019/08/28	1	27.25	0	0.00	27.20	1	613	0.16%
2019/08/27	9	29.22	7	29.32	28.90	2	559	0.36%
2019/08/26	3	28.63	0	0.00	28.60	3	503	0.60%
2019/08/23	2	27.50	0	0.00	27.60	2	453	0.44%
2019/08/22	0	0.00	3	26.83	27.15	-3	430	-0.70%
2019/08/21	2	27.00	0	0.00	26.35	2	398	0.50%
2019/04/29	0	0.00	1	21.45	20.55	-1	274	-0.36%
2019/04/18	0	0.00	2	21.70	20.90	-2	264	-0.76%
2019/04/16	0	0.00	5	21.70	21.90	-5	244	-2.04%
2019/04/15	0	0.00	1	21.70	21.55	-1	240	-0.42%
2019/04/11	16	23.13	10	22.50	21.90	6	224	2.67%
2019/04/10	0	0.00	1	22.40	22.40	-1	192	-0.52%
2019/04/08	5	20.15	0	0.00	20.20	5	160	3.12%
2019/03/25	0	0.00	0.1	18.55	18.40	-0.1	108	-0.09%
2019/03/11	1	17.95	0	0.00	17.85	1	88	1.13%
2019/01/16	0	0.00	2	16.60	16.50	-2	74	-2.68%
2018/12/03	0	0.00	1	15.75	15.75	-1	94	-1.06%
2018/11/19	1	17.00	0	0.00	16.10	1	252	0.40%
2018/10/15	0	0.00	4	14.05	14.40	-4	296	-1.35%
2018/08/28	0	0.00	3	17.35	17.10	-3	189	-1.58%
2018/08/27	0	0.00	2	17.50	17.45	-2	181	-1.10%
2018/08/24	5	18.46	1	18.50	18.10	4	164	2.43%
2018/08/16	4	16.35	0	0.00	16.35	4	72	5.54%