台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.53
  • 漲跌
    ▲0.33
  • 漲幅
    +4.02%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股▼0.49%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶得利 (5301)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00212.5012.35-2136-1.47%
2024/05/28212.2000.0012.2021331.50%
2024/05/0300.00113.1012.55-199-1.01%
2024/05/02113.3000.0013.201951.04%
2024/04/1200.0018.808.90-159-1.68%
2024/04/1119.0600.009.061571.74%
2023/11/2100.00411.1511.20-4280-1.42%
2023/11/2000.00410.5310.70-4278-1.44%
2023/11/16813.05512.8012.8032671.12%
2023/11/15513.2100.0013.2552432.06%
2023/11/08213.2500.0013.4022240.89%
2023/11/0700.00112.5513.75-1219-0.46%
2023/11/06112.9500.0013.0012070.48%
2023/11/0300.00411.5011.90-4194-2.06%
2023/11/02412.00111.8011.7031911.56%
2023/11/01111.7500.0012.1011840.54%
2023/08/2900.00214.8014.65-2542-0.37%
2023/08/2800.00114.5514.55-1549-0.18%
2023/08/25113.2500.0013.2515630.18%
2023/08/18213.0000.0012.7527770.26%
2023/07/28015.8500.0016.3508380.00%
2023/07/2500.00114.7514.50-1817-0.12%
2023/07/20116.00414.4515.95-3804-0.37%
2023/07/0700.00116.5016.75-1792-0.13%
2023/06/2100.00120.4020.40-1745-0.13%
2023/06/14521.8000.0021.1056890.72%
2023/06/12120.5000.0020.3516460.15%
2023/06/0700.00321.6722.35-3553-0.54%
2023/06/06120.551.320.3420.35-0.3522-0.05%
2023/05/3100.00119.0519.15-1464-0.22%
2023/05/290.217.7000.0017.500.24140.04%
2023/05/261.118.45419.0018.25-2.9387-0.75%
2023/05/25717.1400.0017.3073222.17%
2023/05/1100.00112.2512.30-1149-0.67%
2023/05/10112.45312.2712.50-2146-1.36%
2023/05/09313.0000.0013.0031352.21%
2023/04/2100.00313.0312.50-3109-2.74%
2023/04/20313.8700.0013.8031002.98%
2023/03/3100.00112.2512.80-148-2.07%
2023/03/30112.7000.0012.751432.30%
2022/07/2000.001412.1011.85-14243-5.74%
2022/07/191412.6500.0012.45142435.76%
2022/05/0500.002513.6813.60-25602-4.15%
2022/05/042514.1600.0014.20255954.20%
2022/04/1800.00213.0012.90-2557-0.36%
2022/03/24214.8500.0014.2524740.42%
2022/03/1000.001413.8513.85-14304-4.60%
2022/03/04415.3500.0015.6042661.50%
2022/03/0300.00415.4515.45-4242-1.65%
2022/03/021413.4300.0014.05142246.23%
2022/02/2500.001713.0012.90-17204-8.32%
2022/02/231714.6200.0014.801716510.27%
2021/08/1700.0039.929.55-355-5.42%
2021/06/23110.0000.0010.051601.65%
2021/06/2119.8800.009.941551.80%
2021/06/0819.5000.009.661721.38%
2021/03/3100.00510.3010.35-592-5.43%
2021/03/16511.5500.0011.505955.25%
2020/08/1700.00110.7510.90-1287-0.35%
2020/08/14110.7500.0010.6512780.36%
2020/08/0700.00210.5510.70-2234-0.85%
2020/08/0500.00310.4310.95-3215-1.39%
2020/08/0400.00210.0010.10-2202-0.99%
2020/06/0100.00112.8013.00-1132-0.75%
2020/05/28110.8500.0010.8511030.97%
2020/02/1000.00510.3010.35-5139-3.58%
2020/02/0300.00110.0010.15-1137-0.73%
2020/01/3000.00111.7511.70-1135-0.74%
2019/11/21513.7500.0013.7551792.79%
2019/10/2400.00113.2013.25-1316-0.32%
2019/09/18115.3000.0015.4513290.30%
2019/08/1400.00217.8316.50-2317-0.63%
2019/08/12318.5000.0017.7033070.98%
2019/08/05520.1800.0020.5053431.46%
2019/07/10122.7000.0022.4014120.24%
2019/04/16130.0000.0030.0012490.40%
2019/04/1100.00131.0031.15-1219-0.46%
2019/04/0800.00126.1026.25-1175-0.57%
2019/04/0100.00124.2524.25-1159-0.63%
2019/03/29123.7500.0023.6511490.67%
2019/03/2800.00124.1523.20-1134-0.74%
2019/03/27121.45120.8022.0001210.00%
2019/03/04120.4000.0020.4011640.61%
2018/11/29125.3000.0023.501991.00%
2018/09/27025.40225.0025.50-274-2.66%
2018/05/03128.5000.0028.5011880.53%
2018/03/2300.00133.6033.30-1288-0.35%
2018/03/19131.0000.0032.6013070.32%
2018/03/0800.00134.4034.30-1324-0.31%
2018/03/02129.4000.0029.0513500.29%
2018/01/0300.00043.6043.700346-0.01%
寶得利 相關文章