華容 (5328)-凱基-八德券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
2,480張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	17.65	0	0.00	17.35	1	4,551	0.02%
2024/12/16	3	17.28	3	17.30	17.35	0	4,516	0.00%
2024/12/13	3	17.93	0	0.00	18.00	3	4,449	0.07%
2024/12/12	22	17.84	9	18.15	18.10	13	4,333	0.30%
2024/12/11	11	17.62	19	17.77	17.60	-8	4,176	-0.19%
2024/12/10	16	16.94	21	16.51	16.80	-5	3,982	-0.13%
2024/12/06	12	17.66	14	17.59	17.60	-2	3,729	-0.05%
2024/12/05	62	19.56	38	19.05	18.40	24	3,521	0.68%
2024/12/04	8	17.70	16	18.38	18.95	-8	2,452	-0.33%
2024/12/03	2	17.40	11	17.32	17.25	-9	1,662	-0.54%
2024/12/02	14	17.29	2	17.00	16.55	12	1,384	0.87%
2024/11/29	3	15.32	40	16.03	16.30	-37	946	-3.91%
2024/11/26	0	0.00	1	15.20	15.10	-1	862	-0.12%
2024/11/21	1	14.85	0	0.00	14.95	1	880	0.11%
2024/11/14	2	14.85	0	0.00	14.80	2	920	0.22%
2024/11/13	6	15.17	0	0.00	14.95	6	929	0.65%
2024/11/08	4	15.09	0	0.00	15.05	4	939	0.43%
2024/11/05	0	0.00	30	15.38	15.45	-30	968	-3.10%
2024/11/04	1	15.45	0	0.00	15.30	1	1,002	0.10%
2024/10/30	16	15.54	0	0.00	15.45	16	1,055	1.52%
2024/10/29	38	15.81	0	0.00	15.80	38	1,075	3.53%
2024/10/28	0	0.00	4	16.26	16.25	-4	1,145	-0.35%
2024/10/25	0	0.00	3	16.38	16.80	-3	1,124	-0.27%
2024/10/22	0	0.00	2	16.25	16.25	-2	1,062	-0.19%
2024/10/09	1	16.20	11	16.12	15.45	-10	2,711	-0.37%
2024/09/16	0	0.00	1	15.40	15.40	-1	5,084	-0.02%
2024/09/05	3	15.53	6	15.35	15.30	-3	5,077	-0.06%
2024/09/02	1	16.75	1	16.95	16.45	0	5,044	0.00%
2024/08/27	0	0.00	1	15.55	15.60	-1	4,973	-0.02%
2024/08/26	3	15.52	1	15.55	15.40	2	4,969	0.04%
2024/08/22	1	15.35	2	15.28	15.35	-1	4,981	-0.02%
2024/08/21	3	15.30	0	0.00	15.20	3	4,985	0.06%
2024/08/19	0	0.00	3	15.15	15.15	-3	4,972	-0.06%
2024/08/15	0	0.00	3	15.25	15.15	-3	4,970	-0.06%
2024/08/12	3	14.97	0	0.00	14.95	3	4,950	0.06%
2024/08/07	0	0.00	1	14.65	14.75	-1	4,924	-0.02%
2024/08/05	1	14.15	0	0.00	14.10	1	4,872	0.02%
2024/08/02	1	16.15	0	0.00	15.65	1	4,840	0.02%
2024/08/01	4	16.45	0	0.00	16.25	4	4,817	0.08%
2024/07/31	12	16.37	2	16.50	16.25	10	4,796	0.21%
2024/07/26	0	15.95	0	0.00	15.95	0	4,724	0.00%
2024/07/22	1	16.85	0	0.00	16.15	1	4,687	0.02%
2024/07/19	2	17.38	0	0.00	16.95	2	4,641	0.04%
2024/07/18	1	17.70	0	0.00	17.75	1	4,566	0.02%
2024/07/16	10	19.14	13.5	19.18	18.65	-3.5	4,315	-0.08%
2024/07/15	4	18.25	1	18.05	18.15	3	3,740	0.08%
2024/07/12	3	18.10	5.5	18.93	18.50	-2.5	3,541	-0.07%
2024/07/11	4	17.38	0	0.00	17.80	4	3,148	0.13%
2024/07/10	1	18.05	1	18.15	17.95	0	3,024	0.00%
2024/07/09	12	17.85	5	18.25	18.45	7	2,870	0.24%
2024/07/08	1	17.80	26	17.81	18.85	-25	2,425	-1.03%
2024/07/05	0	0.00	3	16.90	17.15	-3	1,996	-0.15%
2024/07/03	2	16.88	0	0.00	16.35	2	1,824	0.11%
2024/06/28	0	0.00	1	16.05	15.95	-1	1,677	-0.06%
2024/06/27	4	15.79	0	0.00	15.65	4	1,663	0.24%
2024/06/26	3	16.15	0	0.00	16.15	3	1,604	0.19%
2024/06/24	44	17.32	48	17.01	17.00	-4	1,438	-0.28%
2024/06/21	1	14.75	4	16.15	16.15	-3	779	-0.38%
2024/06/07	0	0.00	1	14.55	14.60	-1	701	-0.14%
2024/06/05	1	14.55	0	0.00	14.40	1	720	0.14%
2024/05/28	0	0.00	4	14.89	14.90	-4	857	-0.47%
2024/05/27	1	14.75	0	0.00	14.75	1	898	0.11%
2024/05/22	0	0.00	1	14.70	14.70	-1	922	-0.11%
2024/05/15	0	0.00	1	14.30	14.20	-1	1,008	-0.10%
2024/05/08	3	14.35	0	0.00	14.25	3	1,080	0.28%
2024/05/06	1	14.30	0	0.00	14.25	1	1,098	0.09%
2024/05/03	10	14.80	8	14.90	14.65	2	1,107	0.18%
2024/04/29	2	14.10	2	14.00	14.10	0	1,115	0.00%
2024/04/23	0	0.00	1	13.80	13.75	-1	1,584	-0.06%
2024/04/22	1	13.60	0	0.00	13.60	1	1,615	0.06%
2024/04/17	3	14.10	0	0.00	14.20	3	1,627	0.18%
2024/04/16	2	13.88	0	0.00	13.85	2	1,630	0.12%
2024/04/15	1	14.50	0	0.00	14.50	1	1,626	0.06%
2024/04/11	1	14.90	0	0.00	14.75	1	1,623	0.06%
2024/04/10	1	15.10	0	0.00	15.10	1	1,633	0.06%
2024/04/08	0	14.90	0	0.00	14.95	0	1,646	0.00%
2024/04/02	0	0.00	1	15.15	15.15	-1	1,661	-0.06%
2024/03/28	1	15.35	1	15.20	15.05	0	1,680	0.00%
2024/03/22	0	16.00	0	0.00	14.85	0	1,727	0.00%
2024/03/18	0	0.00	2	14.50	14.55	-2	2,117	-0.09%
2024/03/14	0	0.00	2	14.90	15.00	-2	2,232	-0.09%
2024/03/13	0	0.00	4	14.65	14.55	-4	2,298	-0.17%
2024/03/12	0	0.00	6	14.90	14.90	-6	2,400	-0.25%
2024/03/11	0	0.00	2	14.95	14.90	-2	2,501	-0.08%
2024/03/08	0	0.00	1	14.75	14.75	-1	2,621	-0.04%
2024/03/07	4	15.38	0	0.00	15.20	4	3,029	0.13%
2024/03/06	1	15.85	0	0.00	15.75	1	3,988	0.03%
2024/03/01	5	15.95	2	16.63	16.10	3	4,720	0.06%
2024/02/29	1	16.05	1	16.05	16.10	0	4,677	0.00%
2024/02/27	4	15.45	0	0.00	15.20	4	4,690	0.09%
2024/02/22	3	15.83	0	0.00	15.80	3	4,663	0.06%
2024/02/21	20	15.70	0	0.00	15.90	20	4,655	0.43%
2024/01/30	1	15.25	1	15.05	15.00	0	4,512	0.00%
2024/01/23	3	16.00	0	0.00	15.95	3	4,556	0.07%
2024/01/18	2	16.30	2	16.45	16.60	0	4,423	0.00%
2024/01/17	4	16.30	2	15.88	15.70	2	4,237	0.05%
2023/12/26	1	15.95	0	0.00	16.15	1	3,902	0.03%
2023/12/18	3	16.55	0	0.00	16.40	3	3,831	0.08%
2023/12/15	5	16.78	0	0.00	16.65	5	3,911	0.13%
2023/12/14	0	0.00	1	17.65	17.40	-1	3,843	-0.03%
2023/12/13	2	16.60	0	0.00	16.50	2	3,589	0.06%
2023/12/11	0	0.00	2	17.05	17.15	-2	3,489	-0.06%
2023/12/08	1	17.55	1	17.35	17.25	0	3,455	0.00%
2023/12/07	2	17.15	0	0.00	17.05	2	3,384	0.06%
2023/12/06	3	18.15	0	0.00	17.75	3	3,283	0.09%
2023/12/05	2	18.15	6	17.99	18.20	-4	3,186	-0.13%
2023/12/04	5	19.15	55	19.03	18.25	-50	3,078	-1.62%
2023/12/01	72	18.53	47	18.33	18.55	25	2,690	0.93%
2023/11/30	21	17.00	12	17.43	17.50	9	1,760	0.51%
2023/11/29	2	15.60	0	0.00	15.95	2	1,295	0.15%
2023/11/14	0	0.00	1	13.45	13.45	-1	1,026	-0.10%
2023/11/13	1	13.35	0	0.00	13.35	1	1,030	0.10%
2023/11/01	11	13.82	14	13.85	13.95	-3	1,014	-0.30%
2023/10/20	1	12.70	0	0.00	12.90	1	1,124	0.09%
2023/10/11	2	13.75	0	0.00	13.55	2	1,255	0.16%
2023/09/25	0	0.00	1	14.30	14.30	-1	1,443	-0.07%
2023/09/22	1	14.15	0	0.00	14.15	1	1,445	0.07%
2023/09/20	2	15.58	2	14.95	14.30	0	1,431	0.00%
2023/09/07	0	0.00	2	15.55	15.65	-2	1,368	-0.15%
2023/09/04	0	0.00	1	15.45	15.45	-1	1,302	-0.08%
2023/09/01	6	14.89	10	14.87	15.00	-4	1,234	-0.32%
2023/08/29	1	13.55	0	0.00	13.60	1	1,328	0.08%
2023/08/24	1	13.90	0	0.00	13.85	1	1,505	0.07%
2023/08/16	0	0.00	46	13.56	13.80	-46	1,817	-2.53%
2023/08/15	2	13.15	0	0.00	13.30	2	1,852	0.11%
2023/08/14	9	13.10	3	13.10	13.05	6	1,896	0.32%
2023/08/11	1	13.85	0	0.00	13.60	1	1,909	0.05%
2023/08/10	1	14.55	0	0.00	14.45	1	1,898	0.05%
2023/08/09	4	14.76	0	0.00	14.55	4	1,902	0.21%
2023/08/07	1	14.70	0	0.00	14.75	1	1,907	0.05%
2023/08/04	2	14.98	0	0.00	14.65	2	1,897	0.11%
2023/08/02	5	15.40	1	15.50	15.35	4	1,881	0.21%
2023/08/01	35	15.86	1	16.00	16.20	34	1,861	1.83%
2023/07/27	0	0.00	3	15.50	15.35	-3	1,822	-0.16%
2023/07/21	1	15.25	0	0.00	15.30	1	1,804	0.06%
2023/07/18	2	15.40	0	0.00	15.45	2	1,819	0.11%
2023/07/17	0	0.00	60	15.92	16.15	-60	1,810	-3.31%
2023/07/14	3	15.45	0	0.00	15.45	3	1,768	0.17%
2023/07/13	24	15.45	0	0.00	15.25	24	1,781	1.35%
2023/07/12	33	15.63	1	15.90	15.70	32	1,792	1.78%
2023/07/11	0	0.00	1	15.55	15.55	-1	1,800	-0.06%
2023/06/27	1	14.30	0	0.00	14.25	1	2,038	0.05%
2023/06/21	1	14.80	0	0.00	14.95	1	2,018	0.05%
2023/06/19	1	15.30	2	15.40	15.30	-1	1,991	-0.05%
2023/06/06	2	15.95	0	0.00	15.85	2	1,876	0.11%
2023/06/05	0	0.00	1	16.60	16.35	-1	1,849	-0.05%
2023/06/02	0	0.00	4	15.65	15.55	-4	1,761	-0.23%
2023/06/01	0	0.00	10	15.85	16.00	-10	1,705	-0.59%
2023/05/31	0	0.00	11	16.01	16.10	-11	1,673	-0.66%
2023/05/30	0	0.00	21	15.55	15.80	-21	1,622	-1.29%
2023/05/29	37	15.78	13	16.02	16.10	24	1,520	1.58%
2023/05/24	0	0.00	1	14.65	14.70	-1	1,294	-0.08%
2023/05/18	4	14.50	4	14.43	14.50	0	1,237	0.00%
2023/05/09	3	13.50	0	0.00	13.15	3	1,139	0.26%
2023/05/08	0	0.00	1	14.20	13.95	-1	1,123	-0.09%
2023/05/05	2	14.35	0	0.00	14.40	2	1,101	0.18%
2023/04/21	1	13.00	0	0.00	13.05	1	1,015	0.10%
2023/04/13	0	0.00	30	14.10	14.55	-30	771	-3.89%
2023/04/12	11	14.34	16	14.13	14.45	-5	720	-0.69%
2023/04/11	15	14.69	1	14.50	14.65	14	645	2.17%
2023/04/10	20	13.73	1	13.60	13.80	19	531	3.58%
2023/04/07	2	12.30	1	12.30	12.55	1	446	0.22%
2023/04/06	1	12.75	5	12.05	12.85	-4	420	-0.95%
2023/03/10	0	0.00	5	11.65	11.20	-5	332	-1.51%
2023/03/09	5	11.50	2	11.75	11.75	3	325	0.92%
2023/03/06	0	0.00	3	11.40	11.40	-3	304	-0.98%
2023/03/01	2	11.15	0	0.00	11.15	2	293	0.68%
2023/02/23	1	11.60	0	0.00	11.60	1	286	0.35%
2023/02/17	0	0.00	2	11.30	11.40	-2	245	-0.82%
2023/02/16	9	11.40	0	0.00	11.55	9	227	3.95%
2023/01/30	1	9.91	0	0.00	9.97	1	146	0.68%
2022/12/28	0	0.00	1	10.00	10.05	-1	141	-0.71%
2022/12/01	1	9.90	0	0.00	9.95	1	125	0.80%
2022/11/30	0	0.00	1	9.87	9.89	-1	126	-0.79%
2022/11/10	1	9.60	1	9.75	9.72	0	152	0.00%
2022/10/14	1	8.72	1	8.69	8.75	0	175	0.00%
2022/10/11	0	0.00	1	8.79	8.94	-1	176	-0.57%
2022/09/26	0	0.00	3	9.51	9.31	-3	197	-1.52%
2022/09/21	0	0.00	1	9.83	9.85	-1	206	-0.48%
2022/09/16	2	10.05	0	0.00	10.05	2	211	0.94%
2022/09/15	0	0.00	5	10.05	10.15	-5	213	-2.35%
2022/09/07	0	0.00	3	9.76	9.71	-3	228	-1.31%
2022/08/26	0	10.60	0	0.00	10.50	0	225	0.00%
2022/08/25	0	0.00	1	10.40	10.45	-1	224	-0.45%
2022/08/17	0	0.00	6	10.10	10.10	-6	234	-2.56%
2022/08/05	2	9.92	2	9.98	9.99	0	248	0.00%
2022/06/16	1	10.20	0	0.00	10.20	1	307	0.33%
2022/06/10	1	11.20	0	0.00	11.15	1	320	0.31%
2022/05/30	0	0.00	10	11.31	11.35	-10	344	-2.90%
2022/05/20	2	10.90	0	0.00	10.90	2	347	0.58%
2022/05/13	2	10.10	0	0.00	10.15	2	363	0.55%
2022/05/11	0	0.00	20	10.50	10.20	-20	365	-5.47%
2022/05/05	0	0.00	4	11.40	11.35	-4	390	-1.02%
2022/04/11	1	12.00	0	0.00	12.00	1	947	0.11%
2022/03/29	1	13.60	1	13.15	13.20	0	1,024	0.00%
2022/03/04	1	13.00	0	0.00	12.90	1	1,108	0.09%
2022/02/17	10	13.90	0	0.00	13.70	10	1,225	0.82%
2022/02/11	0	0.00	1	14.10	14.10	-1	1,245	-0.08%
2022/01/25	5	13.85	0	0.00	13.60	5	1,320	0.38%
2022/01/19	2	14.85	0	0.00	14.80	2	1,352	0.15%
2022/01/18	0	0.00	1	15.10	14.80	-1	1,354	-0.07%
2022/01/12	1	15.15	0	0.00	15.05	1	1,322	0.08%
2022/01/11	0	0.00	1	15.00	15.15	-1	1,252	-0.08%
2022/01/04	3	15.62	1	15.65	15.45	2	1,133	0.18%
2022/01/03	2	15.15	0	0.00	15.10	2	1,015	0.20%
2021/12/23	12	14.43	0	0.00	14.60	12	1,442	0.83%
2021/12/22	5	14.30	0	0.00	14.30	5	1,464	0.34%
2021/12/15	0	0.00	1	14.45	14.40	-1	1,548	-0.06%
2021/12/13	1	14.75	0	0.00	14.65	1	1,756	0.06%
2021/12/09	4	15.00	0	0.00	14.85	4	1,874	0.21%
2021/12/01	2	14.80	0	0.00	14.80	2	2,204	0.09%
2021/11/25	0	0.00	2	14.95	15.00	-2	2,461	-0.08%
2021/11/24	1	15.00	1	15.10	15.10	0	2,506	0.00%
2021/11/23	2	15.08	1	14.90	14.90	1	2,585	0.04%
2021/11/22	0	0.00	2	15.20	15.35	-2	2,596	-0.08%
2021/11/17	0	0.00	1	15.30	15.25	-1	2,688	-0.04%
2021/11/12	1	14.95	0	0.00	14.75	1	2,751	0.04%
2021/11/10	0	0.00	1	14.95	14.95	-1	2,775	-0.04%
2021/11/08	2	14.80	0	0.00	14.70	2	2,838	0.07%
2021/11/03	3	15.33	1	15.25	15.15	2	3,022	0.07%
2021/11/02	2	15.18	1	15.00	15.00	1	3,236	0.03%
2021/10/28	0	0.00	1	15.85	15.45	-1	3,377	-0.03%
2021/10/27	1	15.45	6	15.45	15.50	-5	3,509	-0.14%
2021/10/22	0	0.00	7	15.14	15.15	-7	3,608	-0.19%
2021/10/18	1	15.35	1	15.20	15.10	0	4,561	0.00%
2021/10/15	1	15.65	0	0.00	15.55	1	4,772	0.02%
2021/10/12	2	14.95	3	14.92	14.90	-1	4,828	-0.02%
2021/10/08	1	15.00	0	0.00	15.30	1	4,927	0.02%
2021/10/07	1	15.70	0	0.00	15.30	1	4,962	0.02%
2021/10/05	1	14.20	1	14.45	14.80	0	4,824	0.00%
2021/10/04	1	15.20	1	14.45	14.35	0	5,170	0.00%
2021/09/30	2	15.90	2	15.95	15.90	0	5,590	0.00%
2021/09/29	1	16.15	0	0.00	15.75	1	5,634	0.02%
2021/09/28	1	16.90	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	1	17.15	17.15	-1	5,679	-0.02%
2021/09/23	0	0.00	1	16.40	16.40	-1	6,097	-0.02%
2021/09/22	2	16.73	1	16.45	16.35	1	6,180	0.02%
2021/09/17	2	16.78	4	17.18	17.20	-2	6,158	-0.03%
2021/09/16	12	17.36	5	17.36	17.10	7	6,082	0.12%
2021/09/15	0	0.00	1	16.95	16.85	-1	5,958	-0.02%
2021/09/14	2	16.65	2	16.83	16.60	0	5,898	0.00%
2021/09/13	1	16.60	1	16.65	16.55	0	5,843	0.00%
2021/09/10	2	15.98	1	15.90	15.80	1	5,778	0.02%
2021/09/09	2	15.85	3	15.88	16.00	-1	5,779	-0.02%
2021/09/08	5	16.18	6	15.83	15.75	-1	5,787	-0.02%
2021/09/07	4	16.78	16	16.91	16.65	-12	5,750	-0.21%
2021/09/06	14	16.71	3	16.35	16.35	11	5,614	0.20%
2021/09/03	10	16.82	10	17.11	17.00	0	5,573	0.00%
2021/09/02	2	15.90	2	15.95	16.00	0	5,351	0.00%
2021/09/01	1	15.95	1	15.85	15.85	0	5,297	0.00%
2021/08/31	1	15.90	1	15.85	15.80	0	5,275	0.00%
2021/08/27	2	15.83	4	15.86	15.70	-2	5,225	-0.04%
2021/08/26	4	15.55	3	15.57	15.50	1	5,145	0.02%
2021/08/25	2	15.23	2	15.60	15.50	0	5,135	0.00%
2021/08/24	2	15.40	2	14.90	14.90	0	5,079	0.00%
2021/08/23	0	0.00	1	15.20	15.25	-1	5,058	-0.02%
2021/08/20	1	15.00	0	0.00	14.75	1	5,042	0.02%
2021/08/19	2	15.95	2	15.03	15.10	0	5,009	0.00%
2021/08/17	4	16.03	1	15.40	15.40	3	4,981	0.06%
2021/08/16	1	16.25	1	16.00	16.00	0	4,976	0.00%
2021/08/12	3	17.05	5	17.10	17.05	-2	4,924	-0.04%
2021/08/11	4	17.09	0	0.00	17.30	4	4,899	0.08%
2021/08/09	1	18.20	6	18.33	17.55	-5	4,812	-0.10%
2021/08/06	1	18.10	22	18.17	18.00	-21	4,739	-0.44%
2021/08/05	3	17.90	15	17.90	17.75	-12	4,525	-0.27%
2021/08/04	9	17.64	4	17.61	17.40	5	4,460	0.11%
2021/08/03	13	17.70	5	17.54	17.50	8	4,442	0.18%
2021/08/02	3	17.88	9	17.43	17.85	-6	4,400	-0.14%
2021/07/30	7	17.03	2	16.80	16.55	5	4,283	0.12%
2021/07/29	7	16.59	6	16.93	16.85	1	4,285	0.02%
2021/07/28	3	16.32	2	16.80	16.55	1	4,271	0.02%
2021/07/27	4	17.39	1	18.15	17.20	3	4,233	0.07%
2021/07/26	1	17.85	10	18.15	17.75	-9	4,176	-0.22%
2021/07/23	9	17.43	2	17.85	17.45	7	4,114	0.17%
2021/07/22	11	18.96	20	18.47	18.00	-9	3,973	-0.23%
2021/07/21	14	17.74	32	17.48	17.95	-18	3,414	-0.53%
2021/07/20	2	16.30	0	0.00	16.35	2	3,274	0.06%
2021/07/19	0	0.00	3	17.25	17.05	-3	3,257	-0.09%
2021/07/16	4	17.15	6	17.63	17.15	-2	3,313	-0.06%
2021/07/15	1	17.55	58	17.61	17.60	-57	3,287	-1.73%
2021/07/14	5	17.00	0	0.00	16.60	5	3,229	0.15%
2021/07/13	41	17.14	5	17.69	16.90	36	3,282	1.10%
2021/07/12	36	17.73	36	17.83	17.60	0	3,218	0.00%
2021/07/09	40	17.65	26	18.00	17.90	14	3,073	0.46%
2021/07/08	18	16.83	0	0.00	16.95	18	2,772	0.65%
2021/07/07	50	17.18	11	17.32	16.85	39	2,740	1.42%
2021/07/06	0	0.00	1	16.10	16.05	-1	2,417	-0.04%
2021/07/05	1	15.30	2	15.65	15.60	-1	2,425	-0.04%
2021/07/02	2	15.30	0	0.00	15.20	2	2,544	0.08%
2021/07/01	0	0.00	1	17.10	15.75	-1	2,693	-0.04%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	1	13.90	6	13.80	14.15	-5	2,363	-0.21%
2021/06/28	3	12.98	1	13.10	13.20	2	2,286	0.09%
2021/06/24	1	13.15	0	0.00	13.10	1	2,320	0.04%
2021/06/22	2	13.15	2	12.75	12.80	0	2,374	0.00%
2021/06/18	1	13.85	0	0.00	13.65	1	2,546	0.04%
2021/06/15	0	0.00	1	14.15	13.90	-1	2,720	-0.04%
2021/06/07	2	13.65	2	13.33	13.45	0	3,153	0.00%
2021/06/04	1	13.80	1	13.60	13.70	0	3,162	0.00%
2021/06/03	1	13.90	0	0.00	13.95	1	3,163	0.03%
2021/06/02	1	14.30	1	13.85	13.80	0	3,172	0.00%
2021/06/01	1	14.30	0	0.00	14.35	1	3,160	0.03%
2021/05/31	1	14.30	6	14.44	14.15	-5	3,151	-0.16%
2021/05/28	0	0.00	1	14.10	14.05	-1	3,146	-0.03%
2021/05/27	0	0.00	1	13.95	13.65	-1	3,157	-0.03%
2021/05/26	1	13.70	0	0.00	13.75	1	3,181	0.03%
2021/05/25	0	0.00	3	13.95	13.90	-3	3,229	-0.09%
2021/05/24	0	0.00	2	13.48	13.45	-2	3,265	-0.06%
2021/05/21	1	12.80	1	12.95	12.95	0	3,280	0.00%
2021/05/19	2	12.65	0	0.00	12.85	2	3,365	0.06%
2021/05/17	2	11.93	3	11.48	11.40	-1	3,387	-0.03%
2021/05/14	11	12.54	2	13.03	12.65	9	3,366	0.27%
2021/05/13	1	12.55	0	0.00	12.55	1	3,361	0.03%
2021/05/12	4	13.13	3	12.43	12.40	1	3,346	0.03%
2021/05/11	4	14.31	2	13.60	13.60	2	3,326	0.06%
2021/05/10	2	15.35	3	14.85	14.85	-1	3,316	-0.03%
2021/05/07	1	15.25	1	15.20	15.40	0	3,336	0.00%
2021/05/06	4	14.66	3	14.25	14.20	1	3,326	0.03%
2021/05/05	1	14.45	3	15.13	14.85	-2	3,310	-0.06%
2021/05/04	6	15.47	32	15.35	14.60	-26	3,316	-0.78%
2021/05/03	3	16.22	2	15.83	15.70	1	3,332	0.03%
2021/04/29	0	0.00	31	16.42	16.95	-31	3,330	-0.93%
2021/04/28	2	16.65	0	0.00	16.65	2	3,306	0.06%
2021/04/27	1	17.10	0	0.00	16.65	1	3,339	0.03%
2021/04/26	2	16.90	5	16.97	17.50	-3	3,448	-0.09%
2021/04/23	3	16.13	0	0.00	16.05	3	3,442	0.09%
2021/04/22	4	16.69	4	17.05	15.90	0	3,450	0.00%
2021/04/21	2	17.08	1	17.10	17.10	1	3,393	0.03%
2021/04/20	4	17.23	5	17.28	17.40	-1	3,404	-0.03%
2021/04/19	9	17.63	2	17.45	17.85	7	3,458	0.20%
2021/04/16	2	16.28	5	16.44	16.70	-3	3,486	-0.09%
2021/04/15	1	16.10	0	0.00	16.20	1	3,520	0.03%
2021/04/14	8	16.37	0	0.00	15.80	8	3,532	0.23%
2021/04/13	4	16.75	1	16.45	16.35	3	3,556	0.08%
2021/04/12	3	17.33	1	17.25	17.15	2	3,552	0.06%
2021/04/08	3	17.60	1	18.40	17.95	2	3,516	0.06%
2021/04/07	2	17.60	10	16.62	17.60	-8	3,426	-0.23%
2021/04/06	5	15.48	2	15.65	16.00	3	3,349	0.09%
2021/04/01	2	14.75	0.3	15.25	15.70	1.7	3,321	0.05%
2021/03/30	1	14.85	1	14.80	14.90	0	3,543	0.00%
2021/03/26	0	0.00	2	14.85	14.95	-2	3,509	-0.06%
2021/03/24	1	15.05	0	0.00	15.00	1	3,467	0.03%
2021/03/23	0	0.00	1	14.95	15.20	-1	3,417	-0.03%
2021/03/22	0	0.00	2	16.33	16.40	-2	3,290	-0.06%
2021/03/19	1	14.95	6	14.58	14.95	-5	3,221	-0.16%
2021/03/18	5	14.33	0	0.00	14.25	5	3,173	0.16%
2021/03/17	2	14.68	2	14.85	14.30	0	3,164	0.00%
2021/03/16	10.3	14.59	2	14.83	15.30	8.3	3,052	0.27%
2021/03/15	0	0.00	1	13.90	13.95	-1	2,879	-0.03%
2021/03/12	1	13.50	0	0.00	13.35	1	2,855	0.04%
2021/03/11	2	13.20	3	13.35	13.40	-1	2,898	-0.03%
2021/03/09	1	12.95	1	13.15	13.15	0	2,958	0.00%
2021/03/08	0	0.00	1	13.10	13.00	-1	2,966	-0.03%
2021/03/02	2	13.80	1	14.10	13.45	1	3,004	0.03%
2021/02/26	2	13.93	2	14.00	14.00	0	3,088	0.00%
2021/02/25	0	0.00	2	14.33	14.35	-2	3,178	-0.06%
2021/02/24	1	14.15	0	0.00	14.00	1	3,127	0.03%
2021/02/19	1	13.20	4	13.85	13.85	-3	3,019	-0.10%
2021/02/18	0	0.00	1	13.45	13.30	-1	2,968	-0.03%
2021/02/17	0	0.00	2	12.98	13.00	-2	2,941	-0.07%
2021/02/05	1	11.90	2	11.85	11.85	-1	2,929	-0.03%
2021/02/03	1	12.30	1	12.10	12.10	0	2,989	0.00%
2021/02/02	1	12.15	1	12.15	12.20	0	2,982	0.00%
2021/02/01	4	11.89	2	11.90	11.80	2	2,967	0.07%
2021/01/29	1	12.50	0	0.00	12.20	1	2,943	0.03%
2021/01/28	1	13.00	1	13.20	12.90	0	2,908	0.00%
2021/01/27	1	13.35	1	13.30	13.45	0	2,898	0.00%
2021/01/26	1	13.45	0	0.00	13.20	1	2,901	0.03%
2021/01/25	3	12.97	6	13.68	13.80	-3	2,879	-0.10%
2021/01/22	1	12.95	1	13.20	13.00	0	2,821	0.00%
2021/01/21	3	13.35	0	0.00	13.10	3	2,787	0.11%
2021/01/20	3	13.72	1	13.50	13.20	2	2,764	0.07%
2021/01/19	32	14.23	33	15.39	14.45	-1	2,699	-0.04%
2021/01/18	2	12.85	13	13.95	14.25	-11	2,538	-0.43%
2021/01/15	8	13.25	1	13.05	13.00	7	2,464	0.28%
2021/01/14	1	13.65	0	0.00	13.80	1	2,417	0.04%
2021/01/13	2	13.65	1	13.95	13.75	1	2,381	0.04%
2021/01/12	2	13.95	0	0.00	13.50	2	2,341	0.09%
2021/01/11	1	13.20	13	14.70	14.70	-12	2,235	-0.54%
2021/01/08	0	12.70	4	12.64	13.40	-4	2,097	-0.19%
2021/01/07	2	12.10	2	12.25	12.20	0	2,029	0.00%
2021/01/06	4	12.48	0	0.00	12.05	4	1,996	0.20%
2021/01/05	0	0.00	3	13.35	13.35	-3	1,906	-0.16%
2021/01/04	2	13.15	1	13.05	13.05	1	1,857	0.05%
2020/12/31	10	13.15	10	13.40	13.20	0	1,819	0.00%
2020/12/30	3	13.75	3	13.65	13.85	0	1,765	0.00%
2020/12/29	16	13.20	1	13.00	13.30	15	1,692	0.89%
2020/12/28	0	0.00	7	12.99	13.55	-7	1,552	-0.45%
2020/12/25	0	0.00	36.1	11.98	12.35	-36.1	1,490	-2.42%
2020/12/24	0	0.00	55	11.22	11.25	-55	1,315	-4.18%
2020/12/23	3.1	10.17	2	10.25	10.25	1.1	1,203	0.09%
2020/12/22	2	10.35	2	10.10	10.25	0	1,201	0.00%
2020/12/18	2	10.38	2	10.30	10.35	0	1,185	0.00%
2020/12/17	18	10.22	2	10.30	10.25	16	1,181	1.35%
2020/12/16	2	10.50	2	10.40	10.35	0	1,186	0.00%
2020/12/15	4	10.55	0	0.00	10.35	4	1,247	0.32%
2020/12/14	0	0.00	1	11.10	11.00	-1	1,254	-0.08%
2020/12/11	1	10.60	2	11.00	10.80	-1	1,225	-0.08%
2020/12/10	2	10.53	1	10.45	10.50	1	1,186	0.08%
2020/12/09	3	10.72	24	11.24	11.15	-21	1,153	-1.82%
2020/12/08	2	10.53	1	10.60	10.50	1	1,115	0.09%
2020/12/07	0	0.00	12	10.89	10.80	-12	1,107	-1.08%
2020/12/04	1	10.15	0	0.00	10.50	1	1,054	0.09%
2020/12/03	2	10.18	0	0.00	10.20	2	1,017	0.20%
2020/11/30	2	9.85	0	0.00	9.75	2	965	0.21%
2020/11/26	0	0.00	2	9.70	9.72	-2	952	-0.21%
2020/11/25	2	9.60	1	9.50	9.51	1	992	0.10%
2020/11/24	4	9.59	7	10.00	10.00	-3	923	-0.32%
2020/11/23	2	9.13	2	9.13	9.13	0	850	0.00%
2020/11/20	1	8.98	1	9.09	9.09	0	856	0.00%
2020/11/17	0	0.00	2	8.91	8.91	-2	832	-0.24%
2020/11/16	2	8.93	3.4	8.85	8.85	-1.4	840	-0.16%
2020/11/06	2	8.70	2	8.62	8.61	0	767	0.00%
2020/11/05	1	8.65	0	0.00	8.65	1	773	0.13%
2020/11/04	2	8.62	2	8.68	8.67	0	779	0.00%
2020/11/03	2	8.71	2	8.80	8.81	0	774	0.00%
2020/10/27	0	0.00	1	8.73	8.72	-1	858	-0.12%
2020/10/21	2	8.82	2	8.74	8.74	0	889	0.00%
2020/10/12	2	8.70	2	8.64	8.62	0	1,071	0.00%
2020/10/08	2	8.91	2	8.78	8.83	0	1,110	0.00%
2020/09/24	0	0.00	1	8.76	8.80	-1	1,155	-0.09%
2020/09/21	2	9.40	0	0.00	9.20	2	1,146	0.17%
2020/09/18	0	0.00	4	9.75	9.73	-4	1,124	-0.36%
2020/09/17	0	0.00	2	9.58	9.58	-2	1,047	-0.19%
2020/09/14	2	8.99	2	9.00	9.00	0	1,022	0.00%
2020/09/11	2	8.88	2	9.10	9.10	0	1,022	0.00%
2020/09/08	1	9.02	0	0.00	9.11	1	997	0.10%
2020/09/01	2	9.00	1	9.00	9.00	1	975	0.10%
2020/08/27	0	0.00	1	9.01	9.20	-1	887	-0.11%
2020/08/26	1	8.75	2	8.74	8.70	-1	843	-0.12%
2020/08/21	4	8.22	4	8.35	8.37	0	835	0.00%
2020/08/20	4	8.05	6	8.07	8.09	-2	834	-0.24%
2020/08/19	2	8.62	2	8.45	8.45	0	827	0.00%
2020/08/17	2	8.70	0	0.00	8.73	2	822	0.24%
2020/08/05	0	0.00	5	9.20	9.11	-5	832	-0.60%
2020/08/03	0	0.00	1	8.93	9.14	-1	793	-0.13%
2020/07/28	0	0.00	8	8.51	8.41	-8	813	-0.98%
2020/07/27	2	8.95	0	0.00	8.78	2	824	0.24%
2020/07/22	0	0.00	2	8.66	8.62	-2	835	-0.24%
2020/07/20	4	8.51	2	8.43	8.43	2	837	0.24%
2020/07/17	23	9.07	2	8.85	8.85	21	831	2.53%
2020/07/16	1	9.80	2	9.80	9.70	-1	783	-0.13%
2020/07/15	0	0.00	2	8.45	9.13	-2	682	-0.29%
2020/07/09	1	8.50	0	0.00	8.50	1	704	0.14%
2020/07/08	2	8.36	0	0.00	8.42	2	695	0.29%
2020/07/02	0	0.00	2	8.21	8.15	-2	723	-0.28%
2020/07/01	10	8.20	0	0.00	8.20	10	723	1.38%
2020/06/22	2	8.32	4	8.29	8.28	-2	726	-0.28%
2020/06/19	2	8.47	0	0.00	8.41	2	732	0.27%
2020/06/15	2	8.08	0	0.00	8.01	2	746	0.27%
2020/06/12	0	0.00	20	8.02	8.22	-20	746	-2.68%
2020/06/10	0	0.00	15	8.67	8.67	-15	748	-2.00%
2020/06/04	0	0.00	2	8.64	8.83	-2	772	-0.26%
2020/05/25	4	8.09	4	8.21	8.23	0	790	0.00%
2020/05/19	2	8.32	0	0.00	8.27	2	810	0.25%
2020/05/11	0	0.00	2	9.14	9.15	-2	872	-0.23%
2020/05/08	0	0.00	5	8.72	8.72	-5	875	-0.57%
2020/05/07	0	0.00	5	8.90	8.86	-5	890	-0.56%
2020/05/06	2	8.78	3	8.92	8.95	-1	902	-0.11%
2020/05/05	2	9.08	5	8.96	8.88	-3	944	-0.32%
2020/05/04	2	8.53	0	0.00	8.56	2	979	0.20%
2020/04/30	0	0.00	4	8.64	8.75	-4	986	-0.41%
2020/04/29	3	8.39	1	8.28	8.27	2	983	0.20%
2020/04/28	2	8.40	2	8.28	8.28	0	1,001	0.00%
2020/04/27	0	0.00	1	8.32	8.45	-1	1,011	-0.10%
2020/04/23	2	8.26	0	0.00	8.10	2	1,032	0.19%
2020/04/22	0	0.00	1	8.05	8.09	-1	1,060	-0.09%
2020/04/21	1	8.00	0	0.00	7.76	1	1,141	0.09%
2020/04/17	0	0.00	3	8.29	8.02	-3	1,176	-0.25%
2020/04/16	3	7.93	7	8.29	8.26	-4	1,167	-0.34%
2020/04/15	4	7.96	0	0.00	8.08	4	1,145	0.35%
2020/04/13	0	0.00	14	7.17	7.19	-14	1,169	-1.20%
2020/04/10	4	7.31	3	7.30	7.28	1	1,184	0.08%
2020/04/09	2	7.32	5	7.21	7.22	-3	1,215	-0.25%
2020/04/08	0	0.00	4	7.24	7.53	-4	1,218	-0.33%
2020/04/07	5	6.85	0	0.00	6.85	5	1,246	0.40%
2020/04/06	2	6.14	2	6.26	6.40	0	1,263	0.00%
2020/03/27	0	0.00	2	6.52	6.25	-2	1,596	-0.13%
2020/03/26	4	6.29	5	6.38	6.42	-1	1,676	-0.06%
2020/03/24	3	6.16	2	6.15	6.15	1	1,710	0.06%
2020/03/20	4	5.83	3	5.84	5.84	1	1,697	0.06%
2020/03/19	2	5.58	0	0.00	5.31	2	1,689	0.12%
2020/03/18	2	5.99	1	5.90	5.90	1	1,679	0.06%
2020/03/16	0	0.00	2	6.21	6.21	-2	1,698	-0.12%
2020/03/12	2	7.70	7	7.52	7.26	-5	1,663	-0.30%
2020/03/11	5	8.49	0	0.00	8.02	5	1,656	0.30%
2020/03/09	1	8.44	12	8.33	8.33	-11	1,655	-0.66%
2020/03/04	1	9.00	2	8.91	8.92	-1	1,652	-0.06%
2020/03/03	4	9.26	2	9.14	9.12	2	1,646	0.12%
2020/03/02	2	8.97	0	0.00	9.02	2	1,639	0.12%
2020/02/27	4	9.21	9	9.15	9.15	-5	1,634	-0.31%
2020/02/25	0	0.00	2	9.55	9.80	-2	1,609	-0.12%
2020/02/21	0	0.00	1	9.77	9.77	-1	1,584	-0.06%
2020/02/20	10	9.78	10	9.72	9.72	0	1,571	0.00%
2020/02/19	2	9.84	2	9.83	9.79	0	1,564	0.00%
2020/02/18	6	10.23	0	0.00	9.90	6	1,553	0.39%
2020/02/17	2	9.89	5	9.67	9.90	-3	1,521	-0.20%
2020/02/14	6	9.84	2	9.69	9.64	4	1,507	0.27%
2020/02/13	0	0.00	1	9.64	9.50	-1	1,492	-0.07%
2020/02/12	0	0.00	2	9.80	9.80	-2	1,476	-0.14%
2020/02/11	10	9.85	0	0.00	9.82	10	1,459	0.69%
2020/02/10	1	9.68	4	9.84	9.84	-3	1,439	-0.21%
2020/02/07	10	9.51	0	0.00	9.40	10	1,413	0.71%
2020/02/06	12	9.84	3	9.82	9.86	9	1,393	0.65%
2020/02/05	3	9.96	5	10.00	10.00	-2	1,335	-0.15%
2020/02/04	6	9.09	0	0.00	9.13	6	1,277	0.47%
2020/01/31	5	8.80	0	0.00	8.82	5	1,239	0.40%
2020/01/20	5	9.84	5	9.86	9.97	0	1,194	0.00%
2020/01/17	4	10.00	0	0.00	10.00	4	1,174	0.34%
2020/01/16	0	0.00	1	10.05	10.10	-1	1,153	-0.09%
2020/01/15	6	10.41	0	0.00	10.50	6	1,114	0.54%
2020/01/13	5	8.80	0	0.00	8.88	5	991	0.50%
2020/01/06	0	0.00	1	10.00	10.05	-1	906	-0.11%
2020/01/03	2	10.58	0.1	10.25	10.30	1.9	887	0.21%
2020/01/02	0	0.00	2	10.40	10.50	-2	853	-0.23%
2019/12/31	2	10.85	2	10.30	10.55	0	829	0.00%
2019/12/27	1	9.95	4	10.10	10.25	-3	753	-0.40%
2019/12/26	10	10.52	4	10.64	10.30	6	705	0.85%
2019/12/24	0	0.00	1	8.97	8.97	-1	508	-0.20%
2019/12/23	2	8.10	2	8.00	8.16	0	464	0.00%
2019/12/11	1	7.29	0	0.00	7.30	1	325	0.31%
2019/10/02	1	7.34	0	0.00	7.35	1	312	0.32%
2019/10/01	1	7.35	1	7.62	7.60	0	305	0.00%
2019/09/26	0.1	6.99	0	0.00	7.03	0.1	285	0.04%
2019/09/17	0	0.00	2	6.93	7.00	-2	278	-0.72%
2019/09/16	0	0.00	2	6.78	6.78	-2	293	-0.68%
2019/09/11	0	0.00	15	6.80	6.79	-15	321	-4.67%
2019/09/10	0	0.00	4	6.84	6.78	-4	321	-1.25%
2019/08/14	0	0.00	6	6.73	6.67	-6	287	-2.09%
2019/07/30	6	7.47	10	7.49	7.38	-4	292	-1.37%
2019/07/19	0	0.00	6	7.35	7.38	-6	297	-2.02%
2019/07/10	10	7.52	1	7.54	7.51	9	330	2.72%
2019/07/05	2	7.70	0	0.00	7.74	2	341	0.59%
2019/07/04	2	7.76	1	7.87	7.80	1	343	0.29%
2019/07/03	1	7.40	0	0.00	7.40	1	337	0.30%
2019/06/24	0	0.00	0.2	7.45	7.50	-0.2	377	-0.06%
2019/05/28	0	0.00	0	7.45	7.45	0	395	0.00%
2019/04/09	0	9.12	0	0.00	9.15	0	530	0.00%
2019/03/27	0	0.00	1.1	8.78	8.70	-1.1	512	-0.21%
2019/03/20	0	0.00	7	8.92	8.95	-7	504	-1.39%
2019/03/07	0	0.00	5	9.36	9.20	-5	646	-0.77%
2019/03/06	0	0.00	1	9.40	9.40	-1	649	-0.15%
2019/02/20	1	9.96	0	0.00	9.81	1	661	0.15%
2019/02/19	1	9.80	1	9.88	9.88	0	666	0.00%
2019/02/15	20	9.71	0	0.00	9.55	20	650	3.07%
2019/01/25	0	0.00	10	8.55	8.52	-10	641	-1.56%
2019/01/21	0	0.00	1	8.56	8.64	-1	686	-0.15%
2019/01/18	1	8.36	3	8.44	8.50	-2	691	-0.29%
2019/01/16	0	0.00	4	8.51	8.50	-4	704	-0.57%
2019/01/07	2	8.33	2	8.48	8.43	0	751	0.00%
2018/12/28	2	8.90	0	0.00	8.89	2	822	0.24%
2018/12/27	1	8.98	0	0.00	8.91	1	835	0.12%
2018/12/26	0	0.00	1	9.02	8.89	-1	836	-0.12%
2018/12/25	0	0.00	3	8.92	8.95	-3	843	-0.36%
2018/12/24	1	9.10	1	9.30	9.13	0	856	0.00%
2018/12/22	1	9.15	0	0.00	9.13	1	867	0.12%
2018/12/20	5	9.15	3	9.20	9.00	2	898	0.22%
2018/12/18	3	9.33	0	0.00	9.38	3	902	0.33%
2018/12/13	3	9.74	2	9.83	9.71	1	919	0.11%
2018/12/12	2	9.95	2	10.05	9.95	0	921	0.00%
2018/12/10	6	9.93	0	0.00	9.82	6	959	0.63%
2018/12/06	12	10.28	0	0.00	10.15	12	983	1.22%
2018/12/05	16	10.69	2	10.75	10.90	14	988	1.42%
2018/12/04	18	10.68	3	11.20	11.20	15	994	1.51%
2018/12/03	3	10.93	0	0.00	10.95	3	961	0.31%
2018/11/29	1	9.64	1	9.61	9.62	0	936	0.00%
2018/11/23	0	0.00	15	9.14	9.09	-15	979	-1.53%
2018/11/22	5	9.69	0	0.00	9.23	5	1,014	0.49%
2018/11/13	0	0.00	1	8.97	9.30	-1	1,211	-0.08%
2018/11/12	1	9.58	1	9.35	9.37	0	1,243	0.00%
2018/11/09	0	0.00	1	9.90	9.90	-1	1,285	-0.08%
2018/11/06	1	10.10	0	0.00	9.70	1	1,423	0.07%
2018/11/02	3	10.68	0	0.00	10.70	3	1,428	0.21%
2018/10/31	1	9.30	0	0.00	9.30	1	1,439	0.07%
2018/10/25	8	9.40	0	0.00	9.21	8	1,540	0.52%
2018/10/16	1	11.00	0	0.00	11.25	1	2,173	0.05%
2018/10/15	2	10.95	0	0.00	10.65	2	2,231	0.09%
2018/10/08	1	11.20	1	10.90	10.80	0	2,448	0.00%
2018/10/05	0	0.00	1	11.70	11.05	-1	2,549	-0.04%
2018/10/04	0	0.00	1	12.15	12.00	-1	2,599	-0.04%
2018/10/02	1	12.75	0	0.00	12.60	1	2,813	0.04%
2018/09/14	1	13.80	6	13.86	14.15	-5	4,274	-0.12%
2018/09/13	20	13.55	0	0.00	13.45	20	4,268	0.47%
2018/09/12	1	13.30	1	13.15	13.10	0	4,302	0.00%
2018/09/11	1	13.75	0	0.00	13.75	1	4,365	0.02%
2018/09/06	0	0.00	1	15.00	14.80	-1	4,582	-0.02%
2018/08/30	0	0.00	25	16.10	15.85	-25	5,604	-0.45%
2018/08/29	0	0.00	2	16.28	16.10	-2	5,753	-0.03%
2018/08/28	5	16.42	0	0.00	16.10	5	5,776	0.09%
2018/08/27	29	15.46	6	15.90	16.05	23	5,777	0.40%
2018/08/23	3	14.80	0	0.00	14.65	3	5,905	0.05%
2018/08/21	10	15.30	0	0.00	15.30	10	6,237	0.16%
2018/08/16	1	15.80	0	0.00	15.55	1	6,390	0.02%
2018/08/15	2	15.33	24	15.40	15.20	-22	6,420	-0.34%
2018/08/13	34	15.54	15	15.25	15.00	19	6,439	0.30%
2018/08/08	20	17.85	2	17.38	17.20	18	6,397	0.28%
2018/08/07	0	0.00	22	17.11	17.65	-22	6,377	-0.34%
2018/08/06	11	17.20	0	0.00	17.05	11	6,379	0.17%
2018/08/03	1	17.25	0	0.00	17.20	1	6,439	0.02%
2018/08/02	5	17.30	10	17.00	17.10	-5	6,491	-0.08%
2018/07/31	10	17.50	0	0.00	18.00	10	6,495	0.15%
2018/07/30	6	17.76	1	17.70	17.55	5	6,448	0.08%
2018/07/27	25	19.02	3	19.00	18.90	22	6,377	0.34%
2018/07/26	8	18.88	13.1	18.55	18.55	-5.1	6,317	-0.08%
2018/07/25	25	18.91	16	18.63	18.55	9	6,256	0.14%
2018/07/24	17	18.08	10	19.01	19.35	7	6,146	0.11%
2018/07/23	19	16.68	8	17.74	17.75	11	5,916	0.19%
2018/07/20	0	0.00	0.1	16.15	16.15	-0.1	5,822	0.00%
2018/07/19	2	17.60	1	17.45	17.35	1	5,750	0.02%
2018/07/18	2	18.60	3	16.65	17.50	-1	5,711	-0.02%
2018/07/17	12	18.39	2	17.85	17.85	10	5,631	0.18%
2018/07/16	31	20.02	2	19.00	19.00	29	5,526	0.52%
2018/07/13	6	20.84	5	20.05	20.00	1	5,469	0.02%
2018/07/12	1	20.00	3	20.10	20.15	-2	5,365	-0.04%
2018/07/11	4	20.68	2	20.25	19.70	2	5,317	0.04%
2018/07/09	1	22.05	4	22.45	21.10	-3	5,113	-0.06%
2018/07/06	1	21.05	30	21.15	22.05	-29	5,022	-0.58%
2018/07/05	1.1	24.66	10	23.29	22.80	-8.9	4,869	-0.18%
2018/07/04	66	25.22	23	24.65	24.80	43	4,698	0.92%
2018/07/03	14	24.71	44	25.22	25.20	-30	4,483	-0.67%
2018/07/02	2	22.30	7	23.30	23.30	-5	4,120	-0.12%
2018/06/29	46	21.86	1	21.15	21.20	45	3,941	1.14%
2018/06/28	2	22.40	7	21.73	22.30	-5	3,839	-0.13%
2018/06/27	5	20.75	5	20.95	20.65	0	3,761	0.00%
2018/06/26	0	0.00	1	20.15	20.30	-1	3,717	-0.03%
2018/06/25	7	19.91	11	19.42	20.00	-4	3,675	-0.11%
2018/06/22	0	0.00	2	19.05	18.60	-2	3,629	-0.06%
2018/06/21	10	19.53	8	19.36	19.20	2	3,620	0.06%
2018/06/20	4	18.70	72	18.92	18.80	-68	3,602	-1.89%
2018/06/19	6	19.88	1	20.15	20.00	5	3,608	0.14%
2018/06/15	27	20.74	3	19.55	20.90	24	3,599	0.67%
2018/06/14	5	20.94	24	20.97	20.75	-19	3,528	-0.54%
2018/06/13	78	22.89	9	22.10	23.00	69	3,397	2.03%
2018/06/11	1	19.10	81.4	19.04	19.10	-80.4	2,959	-2.72%
2018/06/08	78	16.97	72	17.23	17.40	6	2,778	0.22%
2018/06/07	0	0.00	7	15.68	15.85	-7	2,491	-0.28%
2018/06/06	11	14.25	3	14.23	14.45	8	2,324	0.34%
2018/06/04	70	13.86	52	13.19	13.85	18	2,104	0.86%
2018/06/01	0	0.00	50	13.38	13.05	-50	2,045	-2.44%
2018/05/31	37	14.19	20	13.75	13.70	17	2,019	0.84%
2018/05/30	40	12.81	2	13.35	14.00	38	1,885	2.02%
2018/05/29	23	13.16	9	12.79	13.35	14	1,803	0.78%
2018/05/28	22	11.96	0	0.00	12.15	22	1,689	1.30%
2018/05/25	0.1	11.00	1	11.05	11.05	-0.9	1,551	-0.06%
2018/05/24	5	10.65	0	0.00	10.70	5	1,509	0.33%
2018/05/23	21	10.89	1	10.75	10.80	20	1,496	1.34%
2018/05/22	0	0.00	2	11.30	11.30	-2	1,417	-0.14%
2018/05/17	0	0.00	10	10.10	10.20	-10	1,304	-0.77%
2018/05/16	0	0.00	1	10.45	10.50	-1	1,277	-0.08%
2018/05/14	30	11.13	1	11.05	11.10	29	1,260	2.30%
2018/05/07	0	0.00	1	9.60	9.98	-1	980	-0.10%
2018/04/16	0	0.00	3	10.60	10.65	-3	1,164	-0.26%
2018/04/09	0	0.00	2	10.05	10.00	-2	1,673	-0.12%
2018/03/30	3	10.35	0	0.00	10.30	3	1,694	0.18%
2018/03/29	1	10.50	0	0.00	10.55	1	1,672	0.06%
2018/03/28	1	10.65	0	0.00	10.55	1	1,669	0.06%
2018/03/23	0	0.00	5	10.70	10.55	-5	1,642	-0.30%
2018/03/22	1	11.55	6.7	11.44	11.15	-5.7	1,611	-0.35%
2018/03/21	0	0.00	2	11.30	11.50	-2	1,530	-0.13%
2018/03/06	0	0.00	3	11.17	11.10	-3	1,507	-0.20%
2018/03/01	4	11.04	0	0.00	11.15	4	1,576	0.25%
2018/02/06	0	0.00	3	9.72	9.25	-3	1,603	-0.19%
2018/01/22	0	0.00	2	10.50	10.90	-2	2,671	-0.07%
2018/01/18	10	10.55	0	0.00	10.55	10	2,975	0.34%
2018/01/15	3	11.05	1	10.75	10.75	2	3,029	0.07%
2018/01/11	1	10.95	1	11.25	11.05	0	3,075	0.00%
2018/01/09	3	11.48	0	0.00	11.20	3	3,065	0.10%
2018/01/08	1	12.10	3	12.30	11.85	-2	3,003	-0.07%
2018/01/05	9	12.25	3	12.00	12.00	6	2,938	0.20%
2018/01/04	3	11.93	1	12.25	12.25	2	2,806	0.07%
2018/01/03	0	0.00	1	10.70	11.15	-1	2,602	-0.04%
2018/01/02	0	0.00	5	10.05	10.15	-5	2,516	-0.20%