立衛 (5344)-凱基-八德券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	20.20	0	0.00	19.75	5	203	2.45%
2024/04/11	0	0.00	1	22.80	22.40	-1	210	-0.47%
2024/03/27	0	0.00	1	22.60	22.75	-1	237	-0.42%
2024/03/26	1	24.55	0	0.00	22.60	1	241	0.41%
2024/03/25	0	0.00	8	22.50	22.90	-8	244	-3.27%
2024/03/20	8	22.00	0	0.00	22.05	8	293	2.73%
2024/03/18	2	21.70	0	0.00	21.70	2	331	0.60%
2024/03/13	10	22.00	0	0.00	21.75	10	341	2.93%
2024/03/08	0	0.00	1	23.90	22.65	-1	343	-0.29%
2024/03/07	1	25.40	0	0.00	23.85	1	337	0.30%
2024/03/05	0	0.00	0.3	22.85	23.00	-0.3	327	-0.08%
2024/02/23	0	0.00	2	24.50	24.50	-2	329	-0.61%
2024/02/22	2	25.10	2	25.30	24.95	0	316	0.00%
2024/01/08	2	22.20	0	0.00	22.15	2	305	0.65%
2024/01/05	15	21.89	0	0.00	21.85	15	301	4.97%
2024/01/03	0	0.00	30	22.88	22.90	-30	298	-10.04%
2023/12/20	0	0.00	1	25.80	24.90	-1	280	-0.36%
2023/12/19	1	25.45	0	0.00	25.45	1	276	0.36%
2023/12/18	1	24.45	0	0.00	24.10	1	271	0.37%
2023/12/14	1	25.85	9	25.17	25.55	-8	228	-3.50%
2023/11/17	0	0.00	1	20.00	20.05	-1	155	-0.64%
2023/11/16	1	19.80	0	0.00	20.20	1	150	0.67%
2023/11/06	0	0.00	1	18.90	18.80	-1	121	-0.82%
2023/11/03	1	19.55	0	0.00	18.90	1	120	0.83%
2023/10/18	0	0.00	1	19.10	18.50	-1	121	-0.82%
2023/10/17	1	19.80	0	0.00	19.05	1	121	0.82%
2023/09/25	5	18.25	0	0.00	18.00	5	128	3.89%
2023/09/22	0	0.00	1	18.35	18.00	-1	128	-0.78%
2023/09/21	1	19.45	0	0.00	18.80	1	126	0.79%
2023/09/07	0	0.00	10	19.10	19.10	-10	106	-9.39%
2023/08/11	0	0.00	1	16.80	17.05	-1	102	-0.97%
2023/08/07	0	0.00	1	16.50	16.55	-1	101	-0.98%
2023/05/31	10	16.65	0	0.00	16.65	10	80	12.50%
2023/04/12	10	17.75	0	0.00	17.50	10	163	6.12%
2023/03/16	2	17.80	0	0.00	17.55	2	188	1.06%
2023/02/06	0	0.00	1	18.35	19.95	-1	234	-0.43%
2023/02/03	1	20.60	1	20.55	20.05	0	227	0.00%
2023/01/31	1	17.30	0	0.00	17.55	1	186	0.54%
2022/12/13	5	20.20	0	0.00	19.50	5	163	3.06%
2022/11/16	0	0.00	0.1	17.35	17.50	-0.1	150	-0.07%
2022/10/19	0	0.00	1	14.10	13.95	-1	210	-0.48%
2022/09/02	2	23.15	0	0.00	22.60	2	637	0.31%
2022/08/31	1	22.95	0	0.00	22.80	1	622	0.16%
2022/08/26	2	22.40	0	0.00	22.40	2	604	0.33%
2022/08/24	5	21.80	0	0.00	21.85	5	600	0.83%
2022/08/19	5	23.20	0	0.00	22.80	5	594	0.84%
2022/08/18	3	23.00	30	22.94	22.95	-27	591	-4.56%
2022/08/17	30	23.11	5	23.17	23.30	25	588	4.25%
2022/08/03	0	0.00	1	24.10	23.90	-1	559	-0.18%
2022/08/01	0	0.00	1	25.15	24.70	-1	552	-0.18%
2022/07/21	0	0.00	2	25.70	26.05	-2	482	-0.41%
2022/07/18	1	25.50	0	0.00	25.10	1	447	0.22%
2022/07/08	2	25.50	0	0.00	25.35	2	346	0.58%
2022/07/07	0	0.00	1	23.20	25.00	-1	306	-0.33%
2022/07/06	1	23.00	0	0.00	22.75	1	271	0.37%
2022/06/29	2	19.65	0	0.00	19.65	2	205	0.97%
2022/06/28	3	22.23	2	21.75	21.70	1	228	0.44%
2022/06/27	2	21.60	0	0.00	21.75	2	219	0.91%
2022/06/01	0	0.00	1	19.05	19.15	-1	218	-0.46%
2022/05/27	1	19.10	0	0.00	18.95	1	254	0.39%
2022/04/01	1	23.60	0	0.00	23.60	1	985	0.10%
2022/03/31	1	25.30	2	25.43	23.95	-1	1,024	-0.10%
2022/03/21	0	0.00	15	23.26	23.00	-15	1,042	-1.44%
2022/03/15	15	22.44	0	0.00	22.05	15	1,078	1.39%
2022/03/03	1	27.60	1	26.90	26.00	0	1,341	0.00%
2022/03/02	1	26.50	0	0.00	26.50	1	1,334	0.08%
2022/02/23	1	26.40	0	0.00	26.40	1	1,312	0.08%
2022/02/17	1	28.40	5	27.06	27.05	-4	1,355	-0.30%
2022/02/11	12	26.01	0	0.00	26.20	12	1,473	0.81%
2022/02/10	3	27.05	3	26.30	26.05	0	1,505	0.00%
2022/02/09	1	27.50	0	0.00	27.00	1	1,481	0.07%
2022/02/08	6	25.52	2	24.80	25.00	4	1,434	0.28%
2022/01/18	0	29.80	0	0.00	28.45	0	1,434	0.00%
2022/01/17	2	29.10	2	29.05	28.75	0	1,419	0.00%
2022/01/13	2	29.98	1	31.40	29.70	1	1,387	0.07%
2022/01/10	1	30.20	0	0.00	30.20	1	1,269	0.08%
2022/01/06	1	32.65	2	34.55	35.10	-1	1,211	-0.08%
2022/01/04	0	0.00	5	36.11	34.95	-5	1,172	-0.43%
2022/01/03	5	37.56	0	0.00	36.50	5	1,156	0.43%
2021/12/30	0	0.00	1	40.30	38.05	-1	1,139	-0.09%
2021/12/29	1	37.75	0	0.00	39.75	1	1,104	0.09%
2021/12/27	0	0.00	8	39.35	38.50	-8	1,046	-0.76%
2021/12/23	5	31.85	1	31.60	34.45	4	975	0.41%
2021/12/20	1	30.85	0	0.00	31.60	1	937	0.11%
2021/12/13	0	0.00	0	32.50	32.30	0	907	0.00%
2021/12/09	0.1	34.65	0	0.00	32.00	0.1	892	0.01%
2021/12/08	1	37.00	1	38.00	34.65	0	868	0.00%
2021/12/07	1	34.45	14	31.95	34.65	-13	804	-1.62%
2021/12/06	1	29.80	0	0.00	31.50	1	757	0.13%
2021/12/03	14	27.90	0	0.00	28.65	14	716	1.95%
2021/12/02	0	0.00	2	28.45	26.05	-2	677	-0.30%
2021/12/01	3	27.42	19	27.47	27.60	-16	647	-2.47%
2021/11/26	0	0.00	5	22.80	23.05	-5	591	-0.84%
2021/11/23	0	0.00	2	25.20	24.15	-2	569	-0.35%
2021/11/22	5	27.26	0	0.00	26.80	5	559	0.89%
2021/11/17	4	27.55	0	0.00	27.55	4	526	0.76%
2021/11/16	6	27.90	0	0.00	27.90	6	508	1.18%
2021/11/12	13	26.32	2	25.50	28.50	11	438	2.51%
2021/11/11	2	24.43	0	0.00	26.00	2	388	0.51%
2021/11/01	0	0.00	2	20.10	20.10	-2	241	-0.83%
2021/10/27	0	0.00	11	17.50	17.65	-11	250	-4.39%
2021/10/26	11	18.25	0	0.00	18.30	11	266	4.12%
2021/08/13	0	0.00	1	17.05	17.05	-1	597	-0.17%
2021/08/03	0	0.00	1	21.00	21.25	-1	555	-0.18%
2021/08/02	0.7	22.00	0	0.00	22.00	0.7	540	0.12%
2021/07/28	1	22.80	0	0.00	22.80	1	490	0.20%
2021/07/27	1	24.50	0	0.00	24.80	1	473	0.21%
2021/07/20	0	0.00	2	22.55	22.10	-2	360	-0.55%
2021/07/19	2	22.95	10	22.90	22.95	-8	341	-2.34%
2021/05/03	0	0.00	14	18.41	18.00	-14	354	-3.95%
2021/04/28	1	19.50	0	0.00	19.40	1	347	0.29%
2021/04/22	5	18.50	0	0.00	18.10	5	334	1.50%
2021/04/12	2	20.00	0	0.00	19.95	2	318	0.63%
2021/04/07	0	0.00	3	18.95	18.95	-3	254	-1.18%
2021/03/22	8	16.10	0	0.00	15.35	8	191	4.19%
2020/12/11	0	0.00	1	14.30	14.10	-1	384	-0.26%
2020/12/09	0	0.00	1	14.40	14.45	-1	421	-0.24%
2020/11/11	0	0.00	1	14.55	14.40	-1	436	-0.23%
2020/10/30	10	14.10	0	0.00	14.05	10	466	2.14%
2020/10/23	0	0.00	10	14.10	14.10	-10	506	-1.97%
2020/10/22	10	14.00	0	0.00	13.95	10	529	1.89%
2020/10/20	1	14.25	1	14.15	14.10	0	550	0.00%
2020/09/25	1	16.05	0	0.00	15.30	1	633	0.16%
2020/09/18	0	0.00	20	16.70	16.70	-20	633	-3.16%
2020/09/08	1	15.60	1	15.50	15.65	0	585	0.00%
2020/08/20	0	0.00	7	14.13	14.05	-7	586	-1.19%
2020/08/13	0	0.00	3	15.35	14.90	-3	576	-0.52%
2020/08/12	0	0.00	1	15.30	15.20	-1	573	-0.17%
2020/08/10	0	0.00	2	16.40	15.95	-2	560	-0.36%
2020/08/07	5	16.21	0	0.00	16.10	5	556	0.90%
2020/08/03	2	16.80	1	17.05	16.70	1	543	0.18%
2020/07/31	0	0.00	5	16.68	17.30	-5	539	-0.93%
2020/07/30	3	16.13	0	0.00	16.00	3	537	0.56%
2020/07/29	1	16.55	1	17.30	16.55	0	532	0.00%
2020/07/28	7	14.94	0	0.00	17.10	7	520	1.35%
2020/07/24	2	16.60	0	0.00	16.00	2	506	0.40%
2020/07/22	0	0.00	5	16.70	16.75	-5	498	-1.00%
2020/07/21	0	0.00	1	15.25	15.25	-1	475	-0.21%
2020/07/16	1	14.80	0	0.00	14.90	1	474	0.21%
2020/07/03	4	16.08	0	0.00	15.55	4	419	0.95%
2020/06/24	0	0.00	5	11.95	11.95	-5	308	-1.62%
2020/06/05	0	0.00	2	10.00	10.30	-2	214	-0.93%
2020/05/28	0	0.00	2	10.00	10.00	-2	229	-0.87%
2020/04/27	0	0.00	2	9.40	10.20	-2	185	-1.08%
2020/03/19	4	6.40	0	0.00	6.66	4	181	2.21%
2020/03/13	2	6.57	0	0.00	6.71	2	175	1.14%
2020/03/12	0	0.00	2	7.20	7.25	-2	173	-1.15%
2020/02/07	0	0.00	2	7.40	7.39	-2	117	-1.71%
2020/02/05	0	0.00	1	7.23	7.27	-1	111	-0.90%
2020/01/30	11	6.48	0	0.00	6.48	11	99	11.03%
2019/03/19	5	7.46	0	0.00	7.23	5	17	27.83%
2018/08/03	0	0.00	0.1	9.20	9.64	-0.1	285	-0.05%
2018/07/25	5	9.60	0	0.00	9.60	5	296	1.69%
2018/07/16	5	9.90	0	0.00	9.90	5	332	1.50%
2018/07/06	5	10.35	0	0.00	10.10	5	346	1.44%
2018/07/03	5	11.70	0	0.00	11.95	5	345	1.45%
2018/06/26	0	0.00	2	11.40	11.40	-2	314	-0.64%
2018/06/08	0	0.00	1	9.10	9.18	-1	391	-0.26%
2018/05/23	0	0.00	1	8.80	8.83	-1	379	-0.26%
2018/05/16	1	9.50	0	0.00	9.33	1	372	0.27%
2018/04/26	0	0.00	1	9.81	9.36	-1	329	-0.30%
2018/04/23	1	9.70	1	10.50	10.05	0	321	0.00%
2018/04/19	0	0.00	1	9.15	9.19	-1	298	-0.34%
2018/04/18	1	7.71	0	0.00	8.36	1	293	0.34%
2018/04/03	1	9.99	1	10.35	10.35	0	254	0.00%
2018/03/30	1	10.30	0	0.00	9.70	1	228	0.44%
2018/03/29	2	10.65	0	0.00	10.55	2	218	0.92%
2018/03/20	1	10.50	2	10.10	10.50	-1	107	-0.93%
2018/03/19	2	9.58	0	0.00	9.58	2	76	2.63%
2018/03/07	0	0.00	20	6.37	6.50	-20	28	-69.85%
2018/02/26	20	6.75	0	0.00	6.75	20	31	63.56%
2018/01/29	0	0.00	2	6.83	6.80	-2	32	-6.09%
2018/01/26	0	0.00	7	6.90	6.85	-7	32	-21.62%