中磊 (5388)-凱基-八德券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	116.25	0	0.00	115.50	0.2	5,368	0.00%
2024/05/14	1.2	115.25	0	0.00	115.00	1.2	5,394	0.02%
2024/05/10	2	114.50	0	0.00	114.50	2	5,355	0.04%
2024/05/08	2.1	114.12	0	0.00	115.50	2.1	5,349	0.04%
2024/05/07	1.1	120.86	0	0.00	118.50	1.1	5,265	0.02%
2024/05/06	0.3	122.33	0.1	122.50	121.50	0.2	5,202	0.00%
2024/05/02	1	123.00	0	0.00	125.00	1	5,182	0.02%
2024/04/29	1	123.50	0	0.00	124.50	1	5,187	0.02%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/22	1	120.50	0	0.00	121.00	1	5,120	0.02%
2024/04/19	0.1	122.00	0	0.00	121.50	0.1	5,100	0.00%
2024/04/18	2.1	122.95	0	0.00	124.00	2.1	5,068	0.04%
2024/04/16	13.2	127.08	15	125.50	125.00	-1.8	4,942	-0.04%
2024/04/15	1	131.50	0	0.00	130.50	1	4,918	0.02%
2024/04/12	1	133.50	2	134.00	134.00	-1	4,925	-0.02%
2024/04/11	2	133.75	1	133.50	134.00	1	4,909	0.02%
2024/04/09	6	134.58	1	134.00	134.00	5	4,878	0.10%
2024/04/08	3	134.83	0	0.00	135.50	3	4,850	0.06%
2024/04/03	4	136.50	1	137.50	136.00	3	4,843	0.06%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/04/01	2	136.51	2	136.75	137.50	0	4,801	0.00%
2024/03/29	5	135.50	1	135.00	135.50	4	4,769	0.08%
2024/03/28	3	144.33	0	0.00	144.00	3	4,646	0.06%
2024/03/27	0	0.00	24	144.98	148.50	-24	4,535	-0.53%
2024/03/26	1	142.50	1	140.50	145.00	0	4,469	0.00%
2024/03/25	1	148.50	0	0.00	147.00	1	4,390	0.02%
2024/03/21	0	0.00	1	145.50	147.00	-1	4,299	-0.02%
2024/03/20	2	148.50	4	144.75	143.50	-2	4,290	-0.05%
2024/03/15	1	137.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	2	138.75	2	138.00	137.00	0	4,493	0.00%
2024/03/13	0	0.00	3	137.67	138.00	-3	4,441	-0.07%
2024/03/11	1	136.50	1	134.00	132.00	0	4,374	0.00%
2024/03/07	22	140.55	4	140.63	140.00	18	4,282	0.42%
2024/03/06	14	139.79	0	0.00	138.50	14	4,202	0.33%
2024/03/05	2	144.50	26	142.08	145.50	-24	3,978	-0.60%
2024/03/04	13	140.62	2	139.00	141.50	11	3,796	0.29%
2024/03/01	1	137.00	2	136.50	135.50	-1	3,706	-0.03%
2024/02/29	16	135.09	1	135.00	135.50	15	3,692	0.41%
2024/02/27	3	134.67	1	137.00	135.50	2	3,654	0.05%
2024/02/26	0	0.00	2	136.50	136.00	-2	3,604	-0.06%
2024/02/23	4	138.25	0	0.00	139.50	4	3,543	0.11%
2024/02/22	1	130.00	10	131.95	136.50	-9	3,357	-0.27%
2024/02/21	1	129.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	7	129.00	7	129.07	129.00	0	3,213	0.00%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/16	6	124.50	1	123.50	125.00	5	3,191	0.16%
2024/02/15	1	123.50	0	0.00	124.50	1	3,268	0.03%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/25	0	0.00	1	128.50	128.00	-1	3,542	-0.03%
2024/01/24	2	127.25	0	0.00	127.50	2	3,542	0.06%
2024/01/16	1	129.50	0	0.00	128.00	1	3,534	0.03%
2024/01/15	1	130.50	0	130.50	129.50	1	3,532	0.03%
2024/01/12	0	0.00	1	128.50	128.00	-1	3,547	-0.03%
2024/01/09	0	126.50	0	0.00	125.50	0	3,616	0.00%
2024/01/08	1	128.00	0	0.00	127.00	1	3,606	0.03%
2023/12/29	0	0.00	1	134.50	134.50	-1	3,670	-0.03%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	1	132.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	0	0.00	1	133.00	133.00	-1	3,865	-0.03%
2023/12/15	0	0.00	1	137.00	137.00	-1	3,741	-0.03%
2023/12/14	3	139.83	2	137.00	141.00	1	3,682	0.03%
2023/12/13	3	137.17	3	136.67	136.50	0	3,371	0.00%
2023/12/06	1	126.00	0	0.00	125.00	1	3,228	0.03%
2023/11/23	0	0.00	1	123.00	121.50	-1	3,545	-0.03%
2023/11/21	1	123.00	1	124.00	123.50	0	3,621	0.00%
2023/11/13	0	0.00	0.5	121.00	120.00	-0.5	3,893	-0.01%
2023/11/10	3	123.00	3	120.00	121.50	0	3,887	0.00%
2023/11/09	1	116.00	0	0.00	113.50	1	3,781	0.03%
2023/11/06	0	0.00	0	119.00	118.50	0	3,833	0.00%
2023/11/01	0	111.50	0	0.00	112.50	0	4,043	0.00%
2023/10/31	0	0.00	0.5	117.63	112.50	-0.5	4,146	-0.01%
2023/10/26	1	115.50	1	115.50	115.00	0	5,299	0.00%
2023/10/23	0	0.00	0.1	115.00	114.00	-0.1	5,401	0.00%
2023/10/18	0	0.00	1	116.00	115.50	-1	5,527	-0.02%
2023/10/13	1	122.50	0	0.00	121.50	1	5,699	0.02%
2023/10/12	0	0.00	1.1	118.50	119.00	-1.1	5,766	-0.02%
2023/10/11	0.2	118.00	1	117.50	117.00	-0.9	5,809	-0.01%
2023/10/06	0	0.00	1	121.50	121.00	-1	5,975	-0.02%
2023/10/03	0	0.00	1	120.50	120.50	-1	6,252	-0.02%
2023/09/14	0	0.00	4	131.00	131.50	-4	8,259	-0.05%
2023/09/13	0	0.00	0.2	128.00	128.00	-0.2	8,254	0.00%
2023/09/11	2	129.00	0	0.00	126.50	2	8,262	0.02%
2023/09/07	1	126.50	0	0.00	126.00	1	8,141	0.01%
2023/09/06	1	129.00	0	0.00	125.50	1	8,068	0.01%
2023/09/05	1	122.50	1	122.00	122.50	0	7,903	0.00%
2023/08/31	0	0.00	0.3	122.50	121.50	-0.3	7,935	0.00%
2023/08/25	1	118.50	1	118.00	118.50	0	8,125	0.00%
2023/08/24	0	0.00	2	119.75	119.00	-2	8,105	-0.02%
2023/08/23	1	120.50	1	121.00	120.00	0	8,112	0.00%
2023/08/22	1	118.50	0.5	119.00	118.00	0.5	8,066	0.01%
2023/08/21	0	0.00	2	117.50	117.00	-2	7,998	-0.03%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/07	1.2	111.00	1	113.00	115.50	0.2	7,700	0.00%
2023/08/02	1.1	122.64	3	122.67	117.00	-1.9	7,407	-0.03%
2023/08/01	5	117.40	3	116.17	116.00	2	7,110	0.03%
2023/07/31	5	118.10	5	120.60	122.00	0	6,588	0.00%
2023/07/28	0	0.00	1	110.00	111.00	-1	6,283	-0.02%
2023/07/27	2	108.00	0	0.00	108.00	2	6,217	0.03%
2023/07/25	1	108.50	1	108.50	107.50	0	6,191	0.00%
2023/07/21	0.4	108.56	0	0.00	108.50	0.4	6,114	0.01%
2023/07/20	0.2	109.00	0	0.00	109.50	0.2	6,082	0.00%
2023/07/19	1	111.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	1	114.50	0	0.00	114.50	1	5,972	0.02%
2023/07/14	1	116.00	0.1	116.50	117.00	1	5,830	0.02%
2023/07/13	1	118.50	1	117.50	116.00	0	5,767	0.00%
2023/07/12	0	0.00	3	115.17	116.00	-3	5,548	-0.05%
2023/07/11	2	117.00	0	0.00	117.00	2	5,505	0.04%
2023/07/10	0	0.00	4	113.88	113.00	-4	5,547	-0.07%
2023/07/07	4	114.13	3	115.67	114.00	1	5,483	0.02%
2023/07/06	2	118.00	7	117.14	119.50	-5	5,280	-0.09%
2023/07/05	3	115.33	1	114.50	113.50	2	5,019	0.04%
2023/07/04	0	0.00	11	114.14	115.00	-11	4,973	-0.22%
2023/07/03	3.1	113.35	2	114.00	114.00	1.1	4,827	0.02%
2023/06/30	2	105.50	1	103.50	105.00	1	4,488	0.02%
2023/06/29	18	106.69	21	108.64	106.50	-3	4,411	-0.07%
2023/06/28	17	103.85	16	101.38	99.60	1	3,984	0.03%
2023/06/26	0.1	94.80	0	0.00	97.00	0.1	3,648	0.00%
2023/06/19	0	0.00	5	97.76	98.50	-5	3,581	-0.14%
2023/06/16	4	95.60	0	0.00	97.00	4	3,543	0.11%
2023/06/15	0	0.00	5	97.20	97.20	-5	3,493	-0.14%
2023/06/09	0	0.00	2	94.70	95.40	-2	3,704	-0.05%
2023/06/08	1	95.00	1	95.60	94.70	0	3,797	0.00%
2023/06/07	0	0.00	17	95.12	94.80	-17	3,905	-0.44%
2023/06/06	5	96.20	0	0.00	96.30	5	3,923	0.13%
2023/06/05	1	98.60	1	97.90	98.40	0	3,934	0.00%
2023/06/01	4	96.75	11	96.06	95.70	-7	4,024	-0.17%
2023/05/31	2	94.50	6	93.98	95.50	-4	3,959	-0.10%
2023/05/29	0	0.00	2	92.00	93.30	-2	3,830	-0.05%
2023/05/26	0	0.00	2	90.70	90.60	-2	3,801	-0.05%
2023/05/25	10	89.30	0	0.00	89.20	10	3,767	0.27%
2023/05/19	7	87.97	0	0.00	88.50	7	3,778	0.19%
2023/05/18	5	88.20	0	0.00	87.90	5	3,834	0.13%
2023/05/17	1	85.50	1	86.00	86.80	0	3,779	0.00%
2023/05/08	5	87.70	3	87.87	88.40	2	3,740	0.05%
2023/05/05	1	84.90	0	0.00	84.80	1	3,728	0.03%
2023/05/04	1	85.30	5	84.16	85.30	-4	3,803	-0.11%
2023/05/03	0	0.00	1	82.90	82.90	-1	3,836	-0.03%
2023/05/02	1	82.80	0	0.00	82.90	1	3,857	0.03%
2023/04/28	0	0.00	2	82.10	82.10	-2	3,868	-0.05%
2023/04/26	1	81.00	0	0.00	81.10	1	3,841	0.03%
2023/04/25	2	81.20	0	0.00	80.30	2	3,838	0.05%
2023/04/21	2	84.50	1	82.80	82.70	1	3,827	0.03%
2023/04/20	4	86.65	1	85.60	85.50	3	3,812	0.08%
2023/04/19	1	88.20	0	0.00	88.10	1	3,842	0.03%
2023/04/18	2	87.95	1	87.80	88.00	1	3,828	0.03%
2023/04/14	3	88.13	2	88.45	88.60	1	3,822	0.03%
2023/04/13	16	88.68	1.1	88.15	87.70	14.9	3,788	0.39%
2023/04/10	0.1	93.60	0	0.00	93.60	0.1	3,490	0.00%
2023/03/31	1	94.20	1	94.70	94.80	0	3,315	0.00%
2023/03/30	1	95.10	3	95.73	95.10	-2	3,279	-0.06%
2023/03/29	1	93.90	0	0.00	92.80	1	3,145	0.03%
2023/03/23	0	0.00	1	91.40	91.80	-1	3,240	-0.03%
2023/03/21	0	0.00	1	90.70	90.80	-1	3,276	-0.03%
2023/03/16	7	89.71	11	88.55	88.10	-4	3,291	-0.12%
2023/03/15	5	92.10	1.1	90.54	91.00	3.9	3,298	0.12%
2023/03/14	1	90.80	4	91.45	91.50	-3	3,266	-0.09%
2023/03/10	3	90.03	3.1	91.93	89.10	-0.1	3,186	0.00%
2023/03/09	0	0.00	4	92.20	91.10	-4	3,171	-0.13%
2023/03/08	1	90.90	10	90.75	91.30	-9	3,213	-0.28%
2023/03/06	1	87.30	2	87.25	87.20	-1	3,216	-0.03%
2023/02/24	0	0.00	2	85.70	84.30	-2	3,577	-0.06%
2023/02/23	0	0.00	1	84.60	84.80	-1	3,636	-0.03%
2023/02/20	1.1	84.26	0	0.00	84.20	1.1	4,123	0.03%
2023/02/17	0	0.00	3	84.90	84.70	-3	4,171	-0.07%
2023/02/15	0	0.00	1	82.50	82.30	-1	4,188	-0.02%
2023/02/14	2	81.60	0	0.00	81.50	2	4,229	0.05%
2023/02/10	1	81.80	0	0.00	80.50	1	4,281	0.02%
2023/02/08	3	82.63	1	82.80	82.50	2	4,282	0.05%
2023/02/02	1	82.00	0	0.00	83.00	1	4,238	0.02%
2023/01/31	1	80.40	0	0.00	80.30	1	4,144	0.02%
2023/01/11	0	0.00	2	80.45	79.30	-2	4,356	-0.05%
2023/01/04	0	0.00	1	78.20	77.30	-1	4,556	-0.02%
2023/01/03	1	76.60	1	76.60	76.70	0	4,612	0.00%
2022/12/30	0	0.00	1	76.50	76.30	-1	4,738	-0.02%
2022/12/27	1	78.10	1	78.30	78.10	0	4,920	0.00%
2022/12/23	1	76.30	2	77.30	77.40	-1	5,083	-0.02%
2022/12/22	1	77.50	1	77.80	77.50	0	5,139	0.00%
2022/12/21	1	76.80	1	77.20	76.50	0	5,228	0.00%
2022/12/20	5	78.24	2	77.50	76.00	3	5,242	0.06%
2022/12/19	3	80.40	0	0.00	80.20	3	5,218	0.06%
2022/12/15	3	84.07	0	0.00	83.40	3	5,220	0.06%
2022/12/14	0	0.00	2	81.00	82.20	-2	5,163	-0.04%
2022/12/13	0	0.00	5	81.10	79.40	-5	5,129	-0.10%
2022/12/09	1	80.90	0	0.00	80.90	1	5,185	0.02%
2022/12/08	1	81.80	0	0.00	81.70	1	5,228	0.02%
2022/12/07	1	81.20	11	80.74	80.40	-10	5,247	-0.19%
2022/12/06	2	84.85	0	0.00	83.20	2	5,271	0.04%
2022/12/02	0	0.00	1	84.10	83.90	-1	5,234	-0.02%
2022/12/01	2	83.80	1	85.00	83.90	1	5,260	0.02%
2022/11/30	3	85.27	7	84.90	83.50	-4	5,230	-0.08%
2022/11/29	8	83.81	3	83.47	84.10	5	5,229	0.10%
2022/11/28	2	81.90	1.1	81.91	81.60	0.9	5,157	0.02%
2022/11/25	4	83.33	3	82.77	82.70	1	5,168	0.02%
2022/11/24	3	81.00	2	81.45	81.10	1	4,974	0.02%
2022/11/23	2	80.40	0	0.00	79.80	2	4,998	0.04%
2022/11/22	0	0.00	1	80.50	80.40	-1	5,052	-0.02%
2022/11/21	7.8	80.76	1	80.40	79.10	6.8	5,104	0.13%
2022/11/18	11	81.04	8	81.55	80.40	3	5,068	0.06%
2022/11/17	2	79.15	1	79.40	78.30	1	4,928	0.02%
2022/11/16	1	77.00	1	76.80	76.80	0	4,910	0.00%
2022/11/15	2	76.75	1	76.80	76.90	1	4,983	0.02%
2022/11/10	2	79.20	1	78.30	78.20	1	5,206	0.02%
2022/11/09	0	0.00	1	78.70	78.60	-1	5,299	-0.02%
2022/11/08	1	78.90	0	0.00	77.20	1	5,540	0.02%
2022/11/07	3	78.50	3	78.53	78.70	0	5,723	0.00%
2022/10/31	1	74.90	1	75.50	75.60	0	7,262	0.00%
2022/10/28	0	0.00	1	73.70	73.90	-1	7,343	-0.01%
2022/10/27	1	75.00	0	0.00	75.60	1	7,346	0.01%
2022/10/26	1	75.60	1	74.20	74.00	0	7,400	0.00%
2022/10/25	2	75.55	2	75.45	75.20	0	7,478	0.00%
2022/10/24	1	76.70	1	75.60	75.40	0	7,562	0.00%
2022/10/21	3	77.20	2	75.40	75.20	1	7,615	0.01%
2022/10/20	1	79.50	1	79.00	78.70	0	7,592	0.00%
2022/10/19	2	81.25	2	80.55	80.20	0	7,595	0.00%
2022/10/14	1.1	81.13	1	81.80	81.80	0.1	7,601	0.00%
2022/10/13	1	82.10	1	78.60	78.50	0	7,776	0.00%
2022/10/12	2	80.05	2	82.00	82.40	0	7,812	0.00%
2022/10/11	2	84.30	2	85.00	85.10	0	7,829	0.00%
2022/10/07	1	86.30	1	87.70	86.10	0	8,067	0.00%
2022/10/06	1	85.30	3	85.97	85.90	-2	8,315	-0.02%
2022/10/05	2	84.95	2	85.75	84.50	0	8,449	0.00%
2022/10/04	2	83.70	1	84.10	84.50	1	8,540	0.01%
2022/10/03	1	79.00	2	80.90	81.70	-1	8,769	-0.01%
2022/09/30	3	78.03	4	77.63	78.80	-1	8,946	-0.01%
2022/09/29	1	79.20	0	0.00	78.70	1	8,984	0.01%
2022/09/28	4	81.35	4	81.75	78.70	0	8,948	0.00%
2022/09/27	1	83.80	1	84.10	83.90	0	8,872	0.00%
2022/09/26	1.2	85.73	2	84.50	84.30	-0.8	8,862	-0.01%
2022/09/23	1	89.70	1	88.30	87.80	0	8,842	0.00%
2022/09/22	1	89.00	1	89.80	90.40	0	8,853	0.00%
2022/09/21	1	90.40	1	89.70	89.50	0	8,866	0.00%
2022/09/19	1	88.80	1	89.90	89.80	0	8,966	0.00%
2022/09/16	1	91.00	0	0.00	91.00	1	9,048	0.01%
2022/09/15	7	93.33	1	91.20	91.10	6	9,083	0.07%
2022/09/14	1	92.50	1	93.20	93.00	0	9,181	0.00%
2022/09/13	6	95.00	10	94.93	94.30	-4	9,219	-0.04%
2022/09/12	2	96.25	2	96.90	97.00	0	9,138	0.00%
2022/09/08	2	94.95	2	94.30	94.10	0	9,151	0.00%
2022/09/07	1	94.40	1	94.80	93.90	0	9,240	0.00%
2022/09/06	2	94.30	1	94.10	94.30	1	9,197	0.01%
2022/09/05	1	97.90	1	99.10	96.70	0	9,117	0.00%
2022/09/02	1	95.20	7	97.76	97.50	-6	9,017	-0.07%
2022/09/01	3	96.10	2	95.35	95.50	1	8,941	0.01%
2022/08/31	6	96.42	1	97.10	97.30	5	8,915	0.06%
2022/08/30	2	94.10	5.1	96.11	97.00	-3.1	8,901	-0.03%
2022/08/29	5	92.12	5	93.36	93.20	0	8,830	0.00%
2022/08/26	4	98.95	3	97.50	97.30	1	8,717	0.01%
2022/08/25	1	97.30	0	0.00	97.60	1	8,594	0.01%
2022/08/24	2.1	96.14	11	96.36	96.00	-8.9	8,542	-0.10%
2022/08/23	12	96.64	6	97.48	97.40	6	8,437	0.07%
2022/08/22	2.5	96.38	0	0.00	95.00	2.5	8,272	0.03%
2022/08/19	3	98.17	3	97.73	98.40	0	8,172	0.00%
2022/08/18	2	97.20	5	97.64	98.50	-3	8,029	-0.04%
2022/08/17	2	98.15	1	97.40	97.40	1	7,930	0.01%
2022/08/16	3	98.93	1	98.40	99.00	2	7,872	0.03%
2022/08/15	4	99.20	0	0.00	99.00	4	7,812	0.05%
2022/08/12	6	105.50	15	102.93	102.50	-9	7,569	-0.12%
2022/08/11	8	103.88	2	103.50	104.50	6	7,378	0.08%
2022/08/10	1	104.50	4	104.88	103.50	-3	7,075	-0.04%
2022/08/09	10	104.00	13	104.58	105.50	-3	6,933	-0.04%
2022/08/08	3	101.00	2	96.25	101.00	1	6,612	0.02%
2022/08/05	3	90.20	0	0.00	92.00	3	6,108	0.05%
2022/08/04	0	0.00	3	87.33	89.70	-3	6,026	-0.05%
2022/08/02	1	87.70	0	0.00	86.80	1	6,013	0.02%
2022/08/01	2	90.20	5	89.94	89.50	-3	6,004	-0.05%
2022/07/29	2	89.60	2	88.20	90.40	0	5,973	0.00%
2022/07/28	4	88.60	0	0.00	88.00	4	6,009	0.07%
2022/07/21	1	87.90	1	88.60	88.00	0	6,380	0.00%
2022/07/20	1	86.60	0	0.00	87.70	1	6,531	0.02%
2022/07/15	4	88.90	2	88.95	88.20	2	6,451	0.03%
2022/07/14	1	85.60	2	83.15	90.50	-1	6,197	-0.02%
2022/07/13	2	83.55	1	83.50	82.30	1	5,844	0.02%
2022/07/12	0	0.00	4	83.70	84.00	-4	5,685	-0.07%
2022/07/08	4	86.10	0	0.00	86.90	4	5,213	0.08%
2022/07/07	1	79.20	1	80.80	82.10	0	4,951	0.00%
2022/07/05	1	76.70	1	76.20	76.10	0	4,897	0.00%
2022/06/29	0	0.00	1	82.60	82.60	-1	5,025	-0.02%
2022/06/22	1	82.70	2	81.50	81.20	-1	4,888	-0.02%
2022/06/16	2	82.50	2	79.60	79.60	0	4,693	0.00%
2022/06/14	2	79.20	2	78.80	79.10	0	4,639	0.00%
2022/06/10	1	79.10	1	80.30	80.20	0	4,773	0.00%
2022/06/09	1	79.00	1	79.60	79.80	0	4,911	0.00%
2022/05/31	0	0.00	3	80.10	79.50	-3	4,901	-0.06%
2022/05/30	2	80.60	0	0.00	80.60	2	4,863	0.04%
2022/05/19	1	78.10	1	77.60	77.60	0	4,562	0.00%
2022/05/16	0	0.00	1	77.10	77.40	-1	4,485	-0.02%
2022/05/09	2	76.05	1	76.50	74.20	1	4,448	0.02%
2022/05/06	0	0.00	1	76.60	76.20	-1	4,492	-0.02%
2022/05/05	1	80.30	2.3	80.97	79.00	-1.3	4,596	-0.03%
2022/05/04	3	81.97	0	0.00	82.30	3	4,626	0.06%
2022/05/03	2	82.70	3	84.63	82.70	-1	4,687	-0.02%
2022/04/29	5	84.68	3	84.37	83.40	2	4,705	0.04%
2022/04/28	1.1	84.28	0.1	86.50	83.60	1	4,617	0.02%
2022/04/27	0.3	86.00	1	87.40	87.40	-0.7	4,487	-0.02%
2022/04/26	0	0.00	1	86.10	86.70	-1	4,372	-0.02%
2022/04/20	0	0.00	5	80.10	80.10	-5	4,094	-0.12%
2022/04/19	5	78.30	5	78.10	78.10	0	4,059	0.00%
2022/04/11	15	78.60	15	77.70	77.50	0	4,378	0.00%
2022/03/31	2	79.35	0	0.00	79.10	2	4,662	0.04%
2022/03/30	1	80.70	6	80.60	80.40	-5	4,650	-0.11%
2022/03/24	0	0.00	3	79.87	77.90	-3	4,421	-0.07%
2022/03/17	0	0.00	0.1	77.10	76.20	-0.1	4,236	0.00%
2022/03/16	1	76.60	0	0.00	76.10	1	4,169	0.02%
2022/03/14	0	0.00	13	78.37	79.30	-13	3,988	-0.33%
2022/03/11	0	0.00	4	76.35	75.90	-4	3,855	-0.10%
2022/03/07	1	71.70	0	0.00	71.20	1	3,658	0.03%
2022/02/24	0	0.00	3	72.10	72.00	-3	3,634	-0.08%
2022/02/15	0.2	74.50	0	0.00	73.60	0.2	3,599	0.01%
2022/02/11	3	75.07	0	0.00	75.50	3	3,524	0.09%
2022/02/10	1	77.00	0	0.00	76.50	1	3,469	0.03%
2022/02/09	0.2	78.30	0	0.00	78.60	0.2	3,406	0.01%
2022/02/08	1	78.60	0	0.00	78.80	1	3,354	0.03%
2022/01/26	0	0.00	4	77.05	77.00	-4	3,058	-0.13%
2022/01/25	4.1	74.92	2	75.90	74.30	2.1	2,862	0.07%
2022/01/21	0.5	74.60	0	0.00	73.30	0.5	2,662	0.02%
2022/01/20	0	0.00	2	75.40	75.70	-2	2,605	-0.08%
2022/01/19	0.1	75.00	1	75.60	75.50	-0.9	2,556	-0.04%
2022/01/18	1	74.00	0	0.00	74.80	1	2,407	0.04%
2022/01/17	1	74.00	2	73.60	73.50	-1	2,271	-0.04%
2022/01/13	1	69.10	0	0.00	69.10	1	2,076	0.05%
2022/01/11	0	0.00	1	68.80	67.80	-1	2,037	-0.05%
2022/01/07	1	71.20	0	0.00	71.00	1	1,928	0.05%
2022/01/06	0	0.00	0.3	67.80	67.40	-0.3	1,787	-0.01%
2022/01/05	1	70.00	1	70.50	69.30	0	1,732	0.00%
2022/01/04	3	71.63	1	70.60	70.30	2	1,674	0.12%
2022/01/03	3	73.67	2	73.40	72.60	1	1,580	0.06%
2021/12/30	5.3	73.56	3	74.63	75.70	2.3	1,373	0.16%
2021/12/29	1	70.10	0	0.00	70.30	1	978	0.10%
2021/12/20	1	67.60	0	0.00	67.40	1	886	0.11%
2021/12/15	0	0.00	3	70.00	69.20	-3	846	-0.35%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/09	0	0.00	1	69.20	68.80	-1	797	-0.13%
2021/12/07	1	68.00	2	68.50	68.30	-1	774	-0.13%
2021/11/24	0	0.00	2	66.70	67.20	-2	730	-0.27%
2021/11/19	0	0.00	2	68.60	68.00	-2	689	-0.29%
2021/11/18	0.5	68.90	0	0.00	68.60	0.5	683	0.07%
2021/11/17	1	69.00	0	0.00	69.00	1	679	0.15%
2021/11/04	0	0.00	1	65.90	66.70	-1	570	-0.18%
2021/10/29	0	0.00	0.2	64.10	63.70	-0.2	540	-0.04%
2021/10/28	0	0.00	1	64.50	64.30	-1	539	-0.19%
2021/10/27	1	63.80	0	0.00	64.70	1	539	0.19%
2021/10/13	1	60.70	0	0.00	60.80	1	556	0.18%
2021/10/07	0	0.00	1	62.00	62.10	-1	611	-0.16%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/09	0	0.00	1	67.20	67.20	-1	749	-0.13%
2021/09/08	1	66.00	0	0.00	66.00	1	745	0.13%
2021/07/15	0	0.00	1	69.30	69.20	-1	1,167	-0.09%
2021/07/14	2	69.90	7	69.33	70.00	-5	1,162	-0.43%
2021/07/12	6	68.00	2	67.80	68.00	4	1,163	0.34%
2021/06/17	0	0.00	1	66.40	65.90	-1	1,776	-0.06%
2021/06/01	0	0.00	0	67.90	67.40	0	2,073	0.00%
2021/05/21	0.1	66.90	0	0.00	66.20	0.1	2,132	0.00%
2021/05/17	0	61.00	0	0.00	59.80	0	2,104	0.00%
2021/05/12	0	0.00	1	65.40	63.30	-1	2,041	-0.05%
2021/05/11	5	68.60	1	69.00	66.70	4	1,998	0.20%
2021/05/07	4	70.50	0	0.00	70.60	4	1,963	0.20%
2021/05/06	6	69.90	0	0.00	69.90	6	1,971	0.30%
2021/05/04	0	0.00	1	70.62	69.40	-1	1,976	-0.05%
2021/05/03	0	0.00	0.1	73.30	71.80	-0.1	1,944	0.00%
2021/04/29	0	0.00	0.1	74.60	74.10	-0.1	1,946	0.00%
2021/04/28	0	0.00	5	74.40	75.20	-5	1,947	-0.26%
2021/04/27	0.1	74.50	0	0.00	74.30	0.1	1,960	0.00%
2021/04/26	5	73.30	0	0.00	73.80	5	1,961	0.25%
2021/04/15	0.1	75.80	0	0.00	75.50	0.1	1,993	0.01%
2021/04/14	1	74.70	5	74.06	75.00	-4	2,001	-0.20%
2021/04/13	3	76.90	0	0.00	75.80	3	1,997	0.15%
2021/04/12	4	76.75	0	0.00	76.50	4	1,975	0.20%
2021/04/09	4	76.75	0	0.00	76.70	4	1,937	0.21%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,583	-0.06%
2021/03/26	1	73.60	0	0.00	73.20	1	1,574	0.06%
2021/03/25	3	74.13	3	74.20	73.40	0	1,559	0.00%
2021/03/22	2	72.80	0	0.00	73.20	2	1,451	0.14%
2021/03/18	0	0.00	5	74.30	74.40	-5	1,378	-0.36%
2021/03/10	2	71.10	0	0.00	71.00	2	1,391	0.14%
2021/03/09	3	71.27	0	0.00	71.30	3	1,391	0.22%
2021/03/08	1	71.90	0	0.00	71.10	1	1,377	0.07%
2021/02/18	1	73.60	0	0.00	73.70	1	1,473	0.07%
2021/01/05	0.1	80.40	0	0.00	80.70	0.1	1,194	0.01%
2020/12/31	0	0.00	0	78.00	78.00	0	1,146	0.00%
2020/12/15	0	0.00	0.1	80.00	78.80	-0.1	1,127	-0.01%
2020/12/11	2	80.50	1	80.80	81.40	1	1,123	0.09%
2020/12/10	1	82.10	4	81.53	81.70	-3	1,097	-0.27%
2020/12/09	0.1	80.60	0	0.00	81.00	0.1	1,020	0.01%
2020/12/08	1	78.90	0	0.00	79.00	1	943	0.11%
2020/12/07	0	0.00	1	78.70	78.60	-1	938	-0.11%
2020/12/04	0	0.00	1	79.20	78.50	-1	942	-0.11%
2020/11/26	3.1	79.63	0	0.00	80.50	3.1	838	0.37%
2020/11/24	1	78.60	1	78.80	78.60	0	759	0.00%
2020/11/20	1	75.40	0	0.00	75.30	1	711	0.14%
2020/11/19	2	75.55	0	0.00	75.60	2	729	0.27%
2020/11/18	0	0.00	1	76.50	76.40	-1	741	-0.13%
2020/11/17	1	76.90	0	0.00	76.30	1	758	0.13%
2020/11/02	0	0.00	1	73.00	73.00	-1	833	-0.12%
2020/08/20	0	0.00	2	75.25	74.70	-2	2,119	-0.09%
2020/07/24	0	0.00	1	84.80	83.00	-1	1,986	-0.05%
2020/07/17	0	0.00	2	81.70	81.70	-2	1,861	-0.11%
2020/07/15	0	0.00	1	81.30	80.60	-1	1,842	-0.05%
2020/07/14	1	80.80	0	0.00	80.60	1	1,835	0.05%
2020/07/13	2	81.90	0	0.00	82.00	2	1,806	0.11%
2020/07/09	1	84.60	0	0.00	83.30	1	1,772	0.06%
2020/07/08	1	85.80	0	0.00	86.20	1	1,684	0.06%
2020/07/07	1	87.10	2	84.95	84.90	-1	1,604	-0.06%
2020/07/06	0	0.00	1	83.20	83.60	-1	1,511	-0.07%
2020/07/03	1	81.50	0	0.00	81.90	1	1,478	0.07%
2020/06/23	1	79.30	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	1	80.00	78.50	-1	1,347	-0.07%
2020/06/09	3	77.80	3	77.50	77.40	0	1,299	0.00%
2020/06/05	0	0.00	5	76.80	76.00	-5	1,281	-0.39%
2020/05/27	0	0.00	1	72.90	72.80	-1	1,313	-0.08%
2020/05/15	2	72.20	1	72.20	72.10	1	1,367	0.07%
2020/05/13	0	0.00	1	72.90	73.60	-1	1,372	-0.07%
2020/05/08	2	73.20	0	0.00	73.30	2	1,368	0.15%
2020/05/07	0	0.00	1	72.90	73.30	-1	1,370	-0.07%
2020/05/05	8	75.01	0	0.00	73.80	8	1,369	0.58%
2020/04/29	0	0.00	5	74.50	74.50	-5	1,288	-0.39%
2020/04/27	5	73.00	2	72.55	73.10	3	1,319	0.23%
2020/04/22	0	0.00	1	68.00	69.60	-1	1,329	-0.08%
2020/04/21	1	69.10	0	0.00	69.00	1	1,328	0.08%
2020/04/15	0	0.00	5	70.10	70.20	-5	1,305	-0.38%
2020/04/09	1	67.80	0	0.00	67.70	1	1,325	0.08%
2020/04/07	1	65.80	0	0.00	67.40	1	1,324	0.08%
2020/03/30	0	0.00	2	62.10	62.70	-2	1,275	-0.16%
2020/03/27	1	63.30	3	62.97	62.50	-2	1,271	-0.16%
2020/03/20	2	59.00	2	60.80	60.60	0	1,246	0.00%
2020/03/19	1	56.60	0	0.00	56.80	1	1,229	0.08%
2020/03/18	1	61.10	0	0.00	59.30	1	1,222	0.08%
2020/03/17	0	0.00	2	60.10	61.30	-2	1,206	-0.17%
2020/03/16	2	62.50	0	0.00	62.20	2	1,177	0.17%
2020/03/13	6	60.47	0	0.00	62.30	6	1,178	0.51%
2020/03/12	0	0.00	3	72.00	66.90	-3	1,139	-0.26%
2020/03/10	0	0.00	1	71.00	71.80	-1	1,108	-0.09%
2020/02/25	0	0.00	2	76.50	75.90	-2	1,033	-0.19%
2020/02/12	2	75.00	0	0.00	74.50	2	1,058	0.19%
2020/02/03	0	0.00	20	71.30	71.50	-20	1,097	-1.82%
2020/01/30	3	73.83	0	0.00	73.30	3	1,125	0.27%
2020/01/17	0	0.00	2	77.80	77.50	-2	1,100	-0.18%
2020/01/10	2	75.50	0	0.00	75.30	2	1,281	0.16%
2020/01/02	1	77.90	0	0.00	78.20	1	1,439	0.07%
2019/12/30	0	0.00	3	77.40	77.70	-3	1,549	-0.19%
2019/12/24	0	0.00	1	76.20	76.30	-1	1,641	-0.06%
2019/12/23	0	0.00	5	76.50	76.50	-5	1,715	-0.29%
2019/12/16	3	76.70	0	0.00	76.50	3	1,749	0.17%
2019/12/13	1	76.90	1	76.80	76.70	0	1,788	0.00%
2019/11/15	1	76.90	0	0.00	76.90	1	2,856	0.04%
2019/11/06	1	79.50	1	79.30	79.20	0	3,395	0.00%
2019/11/05	5	80.30	0	0.00	79.70	5	3,495	0.14%
2019/11/04	2	79.40	0	0.00	79.20	2	3,539	0.06%
2019/10/29	2	82.10	9	80.10	79.90	-7	3,639	-0.19%
2019/10/28	2	81.60	0	0.00	81.20	2	3,670	0.05%
2019/10/24	1	81.90	0	0.00	82.10	1	3,957	0.03%
2019/10/23	3	82.50	0	0.00	81.90	3	4,055	0.07%
2019/10/22	1	82.00	0	0.00	82.30	1	3,985	0.03%
2019/10/15	1	82.90	0	0.00	82.10	1	4,060	0.02%
2019/10/07	0	0.00	2	82.35	82.40	-2	3,976	-0.05%
2019/10/04	1	81.30	1	81.20	80.70	0	3,879	0.00%
2019/10/03	1	80.00	0	0.00	79.90	1	3,860	0.03%
2019/10/02	0	0.00	2	80.00	80.70	-2	3,860	-0.05%
2019/09/26	1	79.80	0	0.00	80.40	1	3,849	0.03%
2019/09/25	0	0.00	1	78.80	78.90	-1	3,789	-0.03%
2019/09/24	1	79.00	1	78.80	78.80	0	3,806	0.00%
2019/09/20	1	78.50	0	0.00	78.20	1	3,805	0.03%
2019/09/19	2	78.30	0	0.00	78.20	2	3,798	0.05%
2019/09/18	1	77.80	0.1	78.00	77.50	0.9	3,812	0.02%
2019/09/17	0	0.00	2	78.90	78.20	-2	3,760	-0.05%
2019/09/16	1	77.30	0	0.00	78.20	1	3,767	0.03%
2019/09/12	0	0.00	5	78.70	78.10	-5	3,771	-0.13%
2019/09/10	2	77.70	0	0.00	78.10	2	3,744	0.05%
2019/09/06	10	81.90	11	81.81	81.80	-1	3,547	-0.03%
2019/09/05	2	81.75	0	0.00	82.50	2	3,530	0.06%
2019/09/03	0	0.00	2	81.10	80.90	-2	3,464	-0.06%
2019/09/02	1	81.70	0	0.00	82.00	1	3,435	0.03%
2019/08/30	7	83.30	4	82.50	82.50	3	3,402	0.09%
2019/08/29	7	83.07	0	0.00	82.80	7	3,356	0.21%
2019/08/28	5	83.70	3	84.37	84.00	2	3,290	0.06%
2019/08/27	2	83.40	13	82.52	83.00	-11	3,165	-0.35%
2019/08/26	7	79.57	5	80.00	79.00	2	2,974	0.07%
2019/08/23	6	81.07	2	81.60	81.00	4	2,921	0.14%
2019/08/20	2	83.65	7	83.49	82.50	-5	2,791	-0.18%
2019/08/19	0	0.00	4	83.00	81.90	-4	2,666	-0.15%
2019/08/16	12	82.44	5	82.22	81.00	7	2,600	0.27%
2019/08/15	6	80.30	8	81.09	81.50	-2	2,487	-0.08%
2019/08/14	0	0.00	27	80.34	80.80	-27	2,360	-1.14%
2019/08/13	0	0.00	3	76.30	76.30	-3	2,148	-0.14%
2019/08/12	0	0.00	1	77.80	76.30	-1	2,136	-0.05%
2019/08/08	4	76.43	7	76.77	77.30	-3	2,088	-0.14%
2019/08/07	7	76.89	4	76.40	76.40	3	2,055	0.15%
2019/08/02	1	73.40	9	73.47	73.30	-8	1,957	-0.41%
2019/08/01	2	74.90	0	0.00	74.90	2	1,956	0.10%
2019/07/30	0	0.00	1	73.70	74.00	-1	1,890	-0.05%
2019/07/29	15	78.27	6	76.63	75.30	9	1,848	0.49%
2019/07/26	6	75.52	3	77.10	77.10	3	1,759	0.17%
2019/07/25	0	0.00	6	72.87	73.30	-6	1,565	-0.38%
2019/07/24	3	71.00	0	0.00	71.10	3	1,482	0.20%
2019/07/23	1	71.90	0	0.00	69.90	1	1,466	0.07%
2019/07/22	7	70.10	0	0.00	70.50	7	1,474	0.47%
2019/07/17	1	68.00	0	0.00	67.70	1	1,561	0.06%
2019/07/12	0	0.00	2	69.40	68.70	-2	1,829	-0.11%
2019/07/11	2	67.70	0	0.00	67.70	2	1,808	0.11%
2019/07/09	0	0.00	1	67.60	67.70	-1	1,855	-0.05%
2019/07/04	1	65.70	0	0.00	66.00	1	1,866	0.05%
2019/07/01	11	68.59	0	0.00	68.40	11	1,909	0.58%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/13	0	0.00	7	67.40	67.30	-7	2,333	-0.30%
2019/05/23	1	63.50	0	0.00	63.30	1	3,289	0.03%
2019/05/21	0	0.00	8	64.70	64.70	-8	3,327	-0.24%
2019/05/16	0	0.00	2	65.40	65.00	-2	3,429	-0.06%
2019/05/13	0	0.00	2	65.40	64.80	-2	3,519	-0.06%
2019/05/10	10	63.50	0	0.00	63.90	10	3,494	0.29%
2019/05/09	2	64.50	8	64.51	64.00	-6	3,514	-0.17%
2019/05/06	8	67.30	3	67.70	67.10	5	3,522	0.14%
2019/05/03	3	68.40	0	0.00	69.30	3	3,502	0.09%
2019/04/26	1	69.20	6	70.88	69.10	-5	3,501	-0.14%
2019/04/25	5	71.56	0	0.00	71.30	5	3,459	0.14%
2019/04/24	1	71.00	11	71.93	71.30	-10	3,510	-0.28%
2019/04/23	2	71.00	2	71.55	70.80	0	3,497	0.00%
2019/04/22	11	69.73	5	71.40	72.50	6	3,430	0.17%
2019/04/16	8	68.40	0	0.00	68.40	8	3,299	0.24%
2019/04/15	1	67.60	3	67.70	67.60	-2	3,341	-0.06%
2019/04/11	0	0.00	10	68.00	67.70	-10	3,425	-0.29%
2019/04/10	2	67.90	0	0.00	68.90	2	3,469	0.06%
2019/04/02	1	68.40	0	0.00	68.20	1	3,545	0.03%
2019/04/01	0	0.00	3	68.50	68.90	-3	3,597	-0.08%
2019/03/27	2	68.60	5	68.00	68.60	-3	3,630	-0.08%
2019/03/26	3	67.60	0	0.00	67.30	3	3,635	0.08%
2019/03/22	6	68.83	1	67.40	67.60	5	3,700	0.14%
2019/03/21	5	69.00	0	0.00	68.90	5	3,719	0.13%
2019/03/20	2	68.95	3	68.73	68.60	-1	3,893	-0.03%
2019/03/19	0	0.00	1	70.60	68.90	-1	3,916	-0.03%
2019/03/18	1	68.50	0	0.00	68.60	1	3,907	0.03%
2019/03/14	1	66.50	1	66.20	66.30	0	4,001	0.00%
2019/03/11	0	66.10	0	0.00	65.90	0	4,218	0.00%
2019/03/07	5	68.00	0	0.00	66.80	5	4,273	0.12%
2019/03/06	9	70.64	13	70.12	69.60	-4	4,231	-0.09%
2019/03/05	4.1	68.38	15	68.80	67.90	-10.9	4,114	-0.27%
2019/03/04	13	67.24	15	68.04	69.20	-2	4,093	-0.05%
2019/02/27	14	65.01	7	65.27	65.50	7	4,055	0.17%
2019/02/26	0	0.00	2	63.65	63.10	-2	4,043	-0.05%
2019/02/25	0	0.00	2	63.60	63.00	-2	4,274	-0.05%
2019/02/22	1	61.90	1	62.80	62.10	0	4,562	0.00%
2019/02/21	6	62.48	2	63.05	62.40	4	4,709	0.08%
2019/02/20	0	0.00	1	62.60	63.00	-1	4,722	-0.02%
2019/02/19	0	0.00	2	62.05	62.20	-2	4,699	-0.04%
2019/02/15	4	62.05	1	61.10	61.40	3	4,670	0.06%
2019/02/14	2	63.85	1	63.50	63.50	1	4,587	0.02%
2019/02/13	2	65.30	4	65.63	65.00	-2	4,557	-0.04%
2019/02/12	0	0.00	3	65.30	65.20	-3	4,536	-0.07%
2019/02/11	7	63.87	0	0.00	64.30	7	4,502	0.16%
2019/01/30	0	0.00	1	64.50	63.60	-1	4,487	-0.02%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	2	64.45	2	64.90	64.50	0	4,444	0.00%
2019/01/25	1	64.10	0	0.00	64.20	1	4,412	0.02%
2019/01/24	0	0.00	1	63.00	63.50	-1	4,391	-0.02%
2019/01/23	1	62.90	0	0.00	62.90	1	4,386	0.02%
2019/01/22	2	63.85	10	62.62	62.80	-8	4,370	-0.18%
2019/01/18	4	63.63	5	63.96	63.80	-1	4,342	-0.02%
2019/01/17	10	64.62	0	0.00	64.30	10	4,313	0.23%
2019/01/16	0	0.00	1	65.20	65.80	-1	4,275	-0.02%
2019/01/14	0	0.00	2	63.50	63.70	-2	4,180	-0.05%
2019/01/11	0	0.00	1	64.70	64.90	-1	4,157	-0.02%
2019/01/08	2	66.75	1	66.20	66.20	1	4,089	0.02%
2019/01/07	2	66.65	1	66.80	66.30	1	4,018	0.02%
2019/01/04	3	64.23	3	66.10	66.20	0	3,965	0.00%
2019/01/03	0	0.00	8	65.65	65.40	-8	3,911	-0.20%
2019/01/02	1	66.50	2	65.70	64.90	-1	3,870	-0.03%
2018/12/27	3	64.63	1	64.90	63.70	2	3,803	0.05%
2018/12/25	2	63.90	2	63.60	63.30	0	3,717	0.00%
2018/12/24	2	65.10	0	0.00	65.50	2	3,668	0.05%
2018/12/20	0	0.00	1	60.50	61.20	-1	3,520	-0.03%
2018/12/19	4	63.18	0	0.00	63.00	4	3,475	0.12%
2018/12/18	1	63.90	1	64.90	63.20	0	3,445	0.00%
2018/12/17	4	66.90	1	66.60	65.70	3	3,398	0.09%
2018/12/14	2	67.45	0	0.00	67.80	2	3,354	0.06%
2018/12/13	6	67.97	7	67.03	68.20	-1	3,305	-0.03%
2018/12/12	1	66.00	0	0.00	65.10	1	3,106	0.03%
2018/12/11	5	65.22	2	65.45	65.20	3	3,059	0.10%
2018/12/10	2	65.65	0	0.00	65.00	2	2,973	0.07%
2018/12/07	0	0.00	1	62.70	64.60	-1	2,895	-0.03%
2018/12/06	2	60.95	0	0.00	60.50	2	2,820	0.07%
2018/12/05	10	64.00	1	64.50	64.50	9	2,756	0.33%
2018/12/04	1	64.80	0	0.00	65.00	1	2,709	0.04%
2018/12/03	1	63.60	1	64.30	63.60	0	2,567	0.00%
2018/11/30	1	63.60	0	0.00	62.60	1	2,493	0.04%
2018/11/29	0	0.00	2	63.35	62.50	-2	2,426	-0.08%
2018/11/28	1	63.40	2	63.80	63.00	-1	2,375	-0.04%
2018/11/27	1	63.50	0	0.00	63.10	1	2,317	0.04%
2018/11/26	1	63.00	2	63.00	64.00	-1	2,242	-0.04%
2018/11/23	2	61.20	0	0.00	60.20	2	2,078	0.10%
2018/11/22	1	62.60	1	62.90	62.40	0	1,911	0.00%
2018/11/21	2	62.35	2	64.00	63.60	0	1,669	0.00%
2018/10/26	0	0.00	1	47.55	48.75	-1	1,475	-0.07%
2018/09/28	1	51.30	0	0.00	50.00	1	1,394	0.07%
2018/09/07	1	50.70	0	0.00	50.90	1	1,296	0.08%
2018/08/20	0	0.00	1	53.90	54.20	-1	1,567	-0.06%
2018/08/17	1	52.20	0	0.00	52.10	1	1,572	0.06%
2018/08/15	1	52.80	0	0.00	54.00	1	1,520	0.07%
2018/08/14	1	53.70	0	0.00	54.20	1	1,494	0.07%
2018/08/08	0	0.00	1	69.10	69.00	-1	1,326	-0.08%
2018/07/20	0	0.00	1	67.60	68.20	-1	1,489	-0.07%
2018/07/18	0	0.00	1	69.00	68.10	-1	1,491	-0.07%
2018/07/16	1	67.80	0	0.00	68.20	1	1,483	0.07%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/09	0	0.00	1	63.70	64.60	-1	1,465	-0.07%
2018/07/04	0	0.00	1	70.10	70.00	-1	1,413	-0.07%
2018/07/02	0	0.00	1	71.20	70.80	-1	1,431	-0.07%
2018/06/29	1	70.90	0	0.00	70.90	1	1,434	0.07%
2018/06/27	10	69.80	0	0.00	69.80	10	1,431	0.70%
2018/06/22	1	69.50	0	0.00	69.60	1	1,435	0.07%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/19	0	0.00	1	71.80	70.40	-1	1,439	-0.07%
2018/06/15	2	71.35	1	70.90	71.00	1	1,428	0.07%
2018/06/08	1	74.30	1	73.80	73.70	0	1,441	0.00%
2018/06/07	1	73.00	1	73.40	73.90	0	1,438	0.00%
2018/06/05	2	75.50	6	74.92	73.90	-4	1,375	-0.29%
2018/06/04	4	72.10	0	0.00	72.00	4	1,265	0.32%
2018/05/23	0	0.00	1	69.80	70.00	-1	1,093	-0.09%
2018/05/16	1	68.50	0	0.00	68.70	1	1,080	0.09%
2018/05/15	0	0.00	1	70.00	69.90	-1	1,058	-0.09%
2018/05/07	2	78.50	0	0.00	78.40	2	935	0.21%
2018/05/04	0	0.00	2	78.50	78.20	-2	936	-0.21%
2018/04/17	1	81.50	0	0.00	81.60	1	1,041	0.10%
2018/03/07	0	0.00	1	82.20	81.70	-1	1,507	-0.07%
2018/02/05	1	82.60	0	0.00	84.00	1	1,490	0.07%
2018/01/30	2	83.30	0	0.00	83.20	2	1,567	0.13%
2018/01/22	0	0.00	1	84.50	84.00	-1	1,620	-0.06%
2018/01/19	0	0.00	1	83.40	84.10	-1	1,643	-0.06%
2018/01/18	2	83.65	0	0.00	83.50	2	1,659	0.12%
2018/01/17	0	0.00	1	83.20	83.20	-1	1,670	-0.06%
2018/01/10	0	0.00	2	84.40	84.50	-2	1,673	-0.12%
2018/01/09	2	86.55	0	0.00	85.10	2	1,671	0.12%
2018/01/08	2	88.30	1	86.50	86.00	1	1,726	0.06%
2018/01/04	4	87.58	2	86.90	89.00	2	1,656	0.12%
2018/01/03	6	85.00	0	0.00	85.20	6	1,570	0.38%