新門 (5432)-凱基-八德券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
152.5
漲跌
▼7.0
漲幅
-4.39%
成交量
135張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	153.50	1	154.00	152.50	9	325	2.77%
2024/12/11	1	156.50	0	0.00	157.00	1	344	0.29%
2024/12/10	0	0.00	23	154.54	155.50	-23	359	-6.39%
2024/12/09	0	0.00	5	154.00	155.00	-5	379	-1.32%
2024/10/30	2	233.50	0	0.00	222.50	2	537	0.37%
2024/09/10	1	298.50	0	0.00	289.00	1	873	0.11%
2024/08/30	1	294.00	0	0.00	295.50	1	929	0.11%
2024/08/23	2	277.00	2	276.75	273.50	0	1,030	0.00%
2024/08/19	0	0.00	1	270.00	270.00	-1	1,086	-0.09%
2024/08/05	2	234.00	0	0.00	234.00	2	1,194	0.17%
2024/07/17	1	295.50	1	293.00	292.50	0	1,250	0.00%
2024/07/15	0	0.00	0.1	290.06	285.00	-0.1	1,246	-0.01%
2024/07/11	1	285.50	0	0.00	293.00	1	1,233	0.08%
2024/07/10	1	282.50	0	0.00	280.50	1	1,231	0.08%
2024/07/09	0	0.00	1	301.50	293.00	-1	1,218	-0.08%
2024/07/08	1	315.50	0	0.00	300.00	1	1,219	0.08%
2024/07/05	2	309.17	1	303.00	303.00	1	1,202	0.09%
2024/07/04	1	293.00	2	309.00	300.00	-1	1,186	-0.08%
2024/07/03	2	286.00	1	296.00	296.00	1	1,146	0.09%
2024/07/02	1	257.00	1	269.50	269.50	0	1,118	0.00%
2024/07/01	1	278.50	0	0.00	258.50	1	1,100	0.09%
2024/06/28	0	0.00	1	261.00	271.50	-1	1,087	-0.09%
2024/06/26	0	0.00	4	246.00	241.50	-4	1,063	-0.38%
2024/06/20	2	235.50	0	0.00	234.00	2	1,084	0.18%
2024/06/19	2	236.50	1	237.00	236.00	1	1,082	0.09%
2024/06/17	0	0.00	1	244.50	233.50	-1	1,086	-0.09%
2024/06/13	1	231.38	0	0.00	223.00	1	1,073	0.10%
2024/06/11	1	232.50	0	0.00	222.00	1	1,071	0.09%
2024/06/05	0	0.00	1	200.00	208.00	-1	1,033	-0.10%
2024/06/04	0	0.00	2	204.50	204.50	-2	1,027	-0.19%
2024/05/31	1	247.00	0	0.00	238.00	1	1,008	0.10%
2024/05/30	1	241.50	1	248.50	234.50	0	998	0.00%
2024/05/27	1	205.00	1	199.50	200.00	0	977	0.00%
2024/05/23	1	199.00	1	199.50	197.00	0	1,025	0.00%
2024/05/22	2	195.75	2	200.50	196.00	0	1,042	0.00%
2024/05/21	1	172.00	1	172.50	189.00	0	1,015	0.00%
2024/05/20	2	173.25	2	176.00	172.00	0	994	0.00%
2024/05/16	1	161.00	1	156.50	157.50	0	953	0.00%
2024/05/10	1	155.50	1	153.00	154.00	0	993	0.00%
2024/05/07	1	145.50	2	146.75	147.00	-1	1,059	-0.09%
2024/04/25	3	142.50	1	146.00	140.00	2	1,172	0.17%
2024/04/24	9	135.67	0	0.00	140.00	9	1,154	0.78%
2024/04/23	0	0.00	5	126.50	127.50	-5	1,147	-0.44%
2024/04/19	5	126.00	6	137.00	126.00	-1	1,151	-0.09%
2024/04/18	0	0.00	3	150.50	137.00	-3	1,144	-0.26%
2024/04/01	2	165.50	0	0.00	168.00	2	1,155	0.17%
2024/03/28	2	168.25	2	174.00	169.50	0	1,132	0.00%
2024/03/27	1	162.50	0	0.00	164.50	1	1,092	0.09%
2024/03/25	1	157.00	0	0.00	161.00	1	1,070	0.09%
2024/03/20	0	0.00	3	162.00	159.50	-3	1,113	-0.27%
2024/03/18	3	154.00	0	0.00	161.00	3	1,172	0.26%
2024/03/14	1	161.00	1	164.00	157.00	0	1,224	0.00%
2024/03/12	1	158.00	0	0.00	157.00	1	1,252	0.08%
2024/03/05	1	164.00	1	160.50	160.50	0	1,321	0.00%
2024/02/26	1	161.00	3	163.50	154.50	-2	1,307	-0.15%
2024/02/23	2	151.50	0	0.00	153.00	2	1,234	0.16%
2024/02/19	0	0.00	1	139.00	137.00	-1	1,188	-0.08%
2024/02/15	1	138.00	0	0.00	141.00	1	1,174	0.09%
2024/02/02	2	139.75	2	138.25	135.50	0	1,158	0.00%
2024/02/01	1	138.50	1	140.50	138.00	0	1,137	0.00%
2024/01/25	0	0.00	1	126.00	127.00	-1	1,036	-0.10%
2024/01/24	1	133.00	1	132.00	132.00	0	1,020	0.00%
2024/01/22	2	133.50	2	132.50	133.50	0	943	0.00%
2024/01/16	1	122.00	1	120.50	120.50	0	915	0.00%
2023/12/14	1	125.00	1	122.00	122.00	0	919	0.00%
2023/12/12	1	112.00	1	116.00	116.00	0	845	0.00%
2023/12/08	0	0.00	1	106.50	106.50	-1	793	-0.13%
2023/12/07	1	101.00	0	0.00	97.20	1	785	0.13%
2023/12/06	1	95.80	1	96.70	99.00	0	754	0.00%
2023/12/04	3	98.30	0	0.00	94.00	3	707	0.42%
2023/11/20	0	0.00	2	70.65	70.10	-2	619	-0.32%
2023/11/16	2	74.70	0	0.00	72.50	2	625	0.32%
2023/10/26	1	71.30	1	69.00	68.60	0	692	0.00%
2023/10/05	5	73.00	0	0.00	73.10	5	743	0.67%
2023/10/03	1	77.00	1	75.00	78.30	0	733	0.00%
2023/10/02	1	82.10	1	77.60	76.00	0	706	0.00%
2023/09/28	5	72.28	5	75.66	76.60	0	665	0.00%
2023/09/26	0	0.00	2	62.00	63.40	-2	576	-0.35%
2023/09/21	1	56.60	1	57.10	55.60	0	541	0.00%
2023/09/14	1	56.80	1	57.30	58.50	0	511	0.00%
2023/09/13	1	54.80	1	54.60	54.40	0	494	0.00%
2023/09/05	1	54.00	1	54.60	57.20	0	421	0.00%
2023/08/29	5	49.70	0	0.00	49.20	5	390	1.28%
2023/08/21	2	52.00	1	51.90	51.90	1	373	0.27%
2023/08/17	1	49.40	0	0.00	48.10	1	346	0.29%
2023/08/15	10	51.15	1	50.50	50.10	9	334	2.69%
2023/08/14	1	51.80	0	0.00	50.70	1	323	0.31%
2023/08/09	0	0.00	1	48.80	48.80	-1	289	-0.34%
2023/08/08	1	51.50	0	0.00	50.70	1	293	0.34%
2023/08/07	1	49.60	1	49.65	49.50	0	287	0.00%
2023/07/17	1	37.00	0	0.00	37.00	1	143	0.70%
2023/05/31	1	35.00	1	34.75	35.40	0	125	0.00%
2023/05/25	0	0.00	10	31.40	31.35	-10	114	-8.75%
2023/05/18	0	0.00	6	32.10	31.35	-6	107	-5.56%
2023/05/16	6	30.85	0	0.00	30.90	6	104	5.76%
2023/05/15	6	29.95	6	29.90	29.90	0	100	0.00%
2023/05/12	10	32.00	0	0.00	32.05	10	93	10.68%
2023/05/05	0	0.00	1	29.85	28.90	-1	70	-1.43%
2023/05/04	1	30.00	0	0.00	29.85	1	70	1.42%
2023/04/14	0	0.00	19	30.15	29.70	-19	59	-32.14%
2023/04/13	19	29.60	0	0.00	29.90	19	52	36.11%
2023/03/14	1	30.70	1	30.10	29.60	0	37	0.00%
2023/03/07	1	32.75	1	30.85	29.65	0	29	0.00%
2022/11/04	0	0.00	12	27.57	27.70	-12	25	-47.71%
2022/10/21	1	28.70	1	32.30	28.70	0	27	0.00%
2022/09/28	1	29.75	0	0.00	29.50	1	24	4.04%
2022/09/06	3	33.85	0	0.00	33.85	3	35	8.56%
2022/08/17	8	34.43	0	0.00	34.65	8	44	17.87%
2022/01/05	0	0.00	3	33.93	34.75	-3	19	-15.69%
2022/01/03	0	0.00	1	35.95	34.85	-1	18	-5.38%
2021/12/30	0	0.00	2	34.85	34.90	-2	18	-10.92%
2021/12/13	1	32.75	0	0.00	32.00	1	17	5.77%
2021/12/10	5	34.36	0	0.00	33.95	5	16	30.37%
2021/08/04	0	0.00	1	37.85	36.90	-1	45	-2.20%
2021/08/02	0	0.00	1	33.00	31.80	-1	42	-2.35%
2021/05/12	1	21.00	0	0.00	20.95	1	46	2.13%
2021/05/06	0	0.00	1	22.40	22.35	-1	46	-2.15%
2021/04/27	1	24.15	0	0.00	23.30	1	45	2.21%
2021/04/21	1	22.00	0	0.00	22.30	1	47	2.09%
2020/02/17	0	0.00	1	17.00	17.20	-1	58	-1.71%
2019/10/07	0	0.00	1	20.85	19.90	-1	76	-1.31%
2019/10/04	1	22.70	5	24.05	20.85	-4	71	-5.57%
2019/06/12	0	0.00	1	21.40	20.60	-1	238	-0.42%
2019/06/11	1	20.30	0	0.00	20.60	1	230	0.43%
2019/04/12	5	25.95	1	25.80	25.55	4	285	1.40%
2019/02/19	0	0.00	1	42.20	42.70	-1	137	-0.73%
2019/02/12	1	40.80	0	0.00	41.50	1	122	0.82%
2019/01/30	0	0.00	1	42.70	42.15	-1	117	-0.85%
2019/01/21	3	44.08	0	0.00	44.25	3	71	4.18%