• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161117.003114.50114.00-26,799-0.03%
2024/12/112122.502122.00122.5008,9110.00%
2024/12/1012121.833124.33120.5099,4980.09%
2024/12/0911122.2300.00122.00119,9270.11%
2024/12/062123.502123.00123.00010,3140.00%
2024/12/054125.884124.00124.00011,0580.00%
2024/12/041126.5000.00126.00111,5470.01%
2024/12/034127.384125.00125.00012,3040.00%
2024/11/292121.754120.50122.00-213,682-0.01%
2024/11/2800.001121.50121.50-114,458-0.01%
2024/11/262128.0000.00127.00217,2350.01%
2024/11/255132.785133.00130.50018,1100.00%
2024/11/211131.000.1132.00130.000.920,5550.00%
2024/11/202.1131.503131.67131.50-0.921,2390.00%
2024/11/191.4128.641127.00131.500.421,9270.00%
2024/11/182122.006121.92122.50-423,367-0.02%
2024/11/151126.507125.43126.50-623,803-0.03%
2024/11/145130.0000.00128.50524,7330.02%
2024/11/133135.507133.21130.50-425,058-0.02%
2024/11/122134.003132.67133.50-125,5070.00%
2024/11/085131.006130.08129.50-126,1060.00%
2024/11/074128.751128.50130.00326,4670.01%
2024/11/063126.833128.00127.00026,8040.00%
2024/11/059129.066.1127.54127.502.927,0120.01%
2024/11/046.1128.834126.00125.002.127,2570.01%
2024/10/302.2120.533120.00120.00-0.827,8760.00%
2024/10/293119.502120.00119.50128,7200.00%
2024/10/2800.002.1120.74122.50-2.130,112-0.01%
2024/10/255.1123.395122.00121.500.130,6970.00%
2024/10/2400.003126.83124.00-331,604-0.01%
2024/10/231131.0000.00130.50132,0610.00%
2024/10/229134.007130.64130.50232,3870.01%
2024/10/2100.000.1134.00135.00-0.133,1160.00%
2024/10/180.1133.001131.00131.50-0.933,7610.00%
2024/10/165132.702132.50133.00333,8590.01%
2024/10/152.3132.730.1134.00130.002.333,9970.01%
2024/10/144134.133135.00135.00133,9820.00%
2024/10/1112141.388140.44138.50433,9930.01%
2024/10/0914141.6817144.26138.00-334,036-0.01%
2024/10/089.1158.086157.50152.003.133,9750.01%
2024/10/073149.706153.25155.00-333,827-0.01%
2024/10/041145.0000.00143.00134,5470.00%
2024/10/0100.001144.50146.50-135,0300.00%
2024/09/2700.001143.00143.50-136,6510.00%
2024/09/242141.005142.00140.00-338,412-0.01%
2024/09/231146.5000.00146.50139,4590.00%
2024/09/208147.5612147.63147.50-439,690-0.01%
2024/09/1922149.5531150.13151.00-939,843-0.02%
2024/09/183145.004144.50143.00-139,6860.00%
2024/09/165148.805149.10149.50039,7990.00%
2024/09/1317148.2113147.96148.50439,8040.01%
2024/09/1213148.1215147.97146.50-239,490-0.01%
2024/09/119139.508139.88141.50138,9060.00%
2024/09/108138.007136.71134.50138,5050.00%
2024/09/091141.002141.00142.00-138,0490.00%
2024/09/0612142.1713142.19141.00-137,7560.00%
2024/09/057142.434142.75138.00337,0860.01%
2024/09/045142.004142.63141.00136,6400.00%
2024/09/0311147.1411.1148.26144.50-0.135,8730.00%
2024/09/027.1145.313148.17146.504.135,1880.01%
2024/08/3016151.567151.86151.00934,5820.03%
2024/08/2931154.8938155.54149.00-733,903-0.02%
2024/08/2841152.1039152.03151.50232,5360.01%
2024/08/2727144.2244141.19147.00-1731,214-0.05%
2024/08/2645136.4732137.08134.001330,4110.04%
2024/08/2328124.0536126.81130.00-828,966-0.03%
2024/08/226120.672119.75118.50428,0310.01%
2024/08/2125125.4223124.87126.00227,5120.01%
2024/08/2014122.1427122.61123.50-1326,884-0.05%
2024/08/1923115.7837117.68121.00-1425,742-0.05%
2024/08/1622108.1435108.39110.00-1325,458-0.05%
2024/08/153102.0010103.00104.00-724,521-0.03%
2024/08/1420103.0517101.68100.50324,1620.01%
2024/08/131796.462096.88101.00-323,604-0.01%
2024/08/121194.97995.0094.30223,0620.01%
2024/08/093194.592494.5391.90722,7800.03%
2024/08/08891.711091.5290.40-222,327-0.01%
2024/08/07386.671290.8591.60-921,969-0.04%
2024/08/06687.75584.5483.30121,7190.00%
2024/08/051489.65588.5088.20921,3160.04%
2024/08/0228101.3020100.6598.00821,1000.04%
2024/08/0135106.6410106.65104.002520,5280.12%
2024/07/3133109.0347109.29105.00-1419,716-0.07%
2024/07/30299.9017102.72106.00-1518,299-0.08%
2024/07/2921102.7010104.4496.501117,6520.06%
2024/07/2621101.5310100.71103.501116,7190.07%
2024/07/23898.791799.3697.40-916,186-0.06%
2024/07/221098.62599.5896.90515,8780.03%
2024/07/1921100.20799.7498.301415,1200.09%
2024/07/18192.90692.6592.90-514,500-0.03%
2024/07/16894.23394.7094.00514,3300.03%
2024/07/12296.15295.8594.60014,1600.00%
2024/07/11597.90397.7798.00214,1490.01%
2024/07/108102.815100.68101.00313,9510.02%
2024/07/09996.68899.8997.80113,6530.01%
2024/07/0832107.507104.57102.002513,3100.19%
2024/07/0524106.9427103.96109.00-312,623-0.02%
2024/07/049101.119101.8999.20012,3310.00%
2024/07/031299.443298.4798.20-2012,407-0.16%
2024/07/023993.721594.7496.802411,7720.20%
2024/07/0100.00886.2588.00-811,731-0.07%
2024/06/28778.631179.7380.00-411,932-0.03%
2024/06/27679.421178.7777.50-511,697-0.04%
2024/06/26276.151475.9976.40-1210,678-0.11%
2024/06/25467.55368.8769.50110,5030.01%
2024/06/241971.491470.1068.50510,3190.05%
2024/06/21868.661670.0370.40-89,872-0.08%
2024/06/20867.581166.7866.60-39,571-0.03%
2024/06/19766.031665.8364.00-99,402-0.10%
2024/06/18461.382162.8763.30-179,173-0.19%
2024/06/17860.901661.0260.10-88,970-0.09%
2024/06/141157.7500.0057.60119,1570.12%
2024/06/131259.32160.1058.70119,3420.12%
2024/06/12355.93557.9857.70-29,318-0.02%
2024/06/11455.28355.0055.1019,3610.01%
2024/06/05158.0000.0057.6019,6860.01%
2024/06/04162.3000.0059.2019,7270.01%
2024/06/031159.14759.0160.5049,7170.04%
2024/05/30359.37161.5058.3029,7330.02%
2024/05/28360.97461.9560.90-19,690-0.01%
2024/05/27160.80461.2861.40-39,621-0.03%
2024/05/24157.90459.1059.30-39,476-0.03%
2024/05/231258.06758.2357.1059,4320.05%
2024/05/22258.103058.7060.60-289,165-0.31%
2024/05/20653.4000.0053.40610,1620.06%
2024/05/17553.3800.0054.00510,3550.05%
2024/05/15353.9700.0053.80310,9570.03%
2024/05/1400.00153.0052.80-111,028-0.01%
2024/05/10252.30152.1052.90110,9580.01%
2024/05/09153.0000.0052.80110,9420.01%
2024/05/071056.00957.0056.10110,9200.01%
2024/05/0600.001.956.3855.50-1.910,943-0.02%
2024/05/03156.100.155.4055.400.910,9120.01%
2024/05/021255.3800.0055.801210,9230.11%
2024/04/30656.9000.0057.10611,0280.05%
2024/04/291056.001056.7756.70011,0370.00%
2024/04/26157.1000.0055.10111,0380.01%
2024/04/2500.00255.9055.80-211,165-0.02%
2024/04/2300.00154.0053.60-111,163-0.01%
2024/04/22152.50453.0052.10-311,216-0.03%
2024/04/19558.00256.7056.00311,1920.03%
2024/04/18563.00764.0062.00-211,144-0.02%
2024/04/17563.70264.6563.60311,1000.03%
2024/04/16560.801561.4360.80-1010,934-0.09%
2024/04/151563.322362.7863.40-810,813-0.07%
2024/04/12565.78266.9065.90310,6550.03%
2024/04/111067.11167.4067.20910,4870.09%
2024/04/102568.24569.3669.002010,3100.19%
2024/04/09868.281269.0968.20-410,106-0.04%
2024/04/081467.741668.0668.80-29,506-0.02%
2024/04/031769.38369.6067.90149,0060.16%
2024/04/02263.752064.7566.00-187,968-0.23%
2024/04/01759.702559.7060.00-187,593-0.24%
2024/03/28155.3000.0056.0017,1640.01%
2024/03/2700.00154.0055.00-17,071-0.01%
2024/03/26655.131254.5454.20-67,007-0.09%
2024/03/251157.23157.7056.60106,8850.15%
2024/03/22355.77156.1056.1026,7090.03%
2024/03/211055.241556.1356.80-56,495-0.08%
2024/03/20355.37854.0853.80-56,210-0.08%
2024/03/19754.81555.5256.0026,0250.03%
2024/03/18954.22353.7054.1065,6240.11%
2024/03/1500.00149.7549.65-15,405-0.02%
2024/03/14449.70149.2048.9035,3130.06%
2024/03/13152.90150.9051.8005,1830.00%
2024/03/12756.311155.4055.80-44,989-0.08%
2024/03/11153.20452.5551.50-34,806-0.06%
2024/03/08453.80653.4053.20-24,651-0.04%
2024/03/07258.00159.3059.1014,5700.02%
2024/03/06658.00555.3658.0014,4660.02%
2024/03/05252.50352.5752.90-14,365-0.02%
2024/03/04151.50151.8051.8004,3070.00%
2024/03/01051.0000.0049.8504,2360.00%
2024/02/271249.21149.3549.35114,1840.26%
2024/02/261548.78248.8048.80134,1550.31%
2024/02/231950.49150.1050.00184,2370.42%
2024/02/22451.281351.6351.20-94,136-0.22%
2024/02/2110349.3511249.2349.90-93,646-0.25% 大買/大賣/
2024/02/2000.001247.4648.40-122,926-0.41%
2024/02/19343.40344.0044.0002,7010.00%
2024/02/1600.00242.0542.05-22,156-0.09%
2024/02/1500.00438.2538.25-42,025-0.20%
2024/02/0200.00434.5834.65-41,901-0.21%
2024/02/01234.48234.8534.5001,8850.00%
2024/01/31234.7500.0034.8521,8650.11%
2024/01/3000.001235.5735.40-121,835-0.65%
2024/01/2900.00135.6035.55-11,787-0.06%
2024/01/261034.55134.6534.6091,7240.52%
2024/01/2500.00335.5035.10-31,679-0.18%
2024/01/2400.00535.9035.50-51,640-0.30%
2024/01/19235.1000.0034.3021,3830.14%
2024/01/1800.00533.2233.35-51,177-0.42%
2024/01/17834.1700.0033.8581,1400.70%
2024/01/1200.001733.8032.60-17816-2.08%
2024/01/1100.00732.1432.40-7661-1.06%
2023/12/0700.00130.7530.75-1613-0.16%
2023/12/0500.00131.1530.90-1629-0.16%
2023/12/0100.00231.9031.80-2679-0.29%
2023/11/2700.00231.1530.95-2762-0.26%
2023/11/22132.35130.6531.5507630.00%
2023/11/1400.00228.3028.30-2688-0.29%
2023/11/0100.00428.2328.05-4851-0.47%
2023/10/31128.3000.0028.3019480.11%
2023/10/23129.6000.0029.4011,5420.06%
2023/10/1100.00130.5030.35-11,921-0.05%
2023/09/28130.5000.0030.5012,0520.05%
2023/09/19130.9500.0030.8512,0800.05%
2023/09/18131.3500.0031.1512,0840.05%
2023/09/11231.3500.0031.3522,2570.09%
2023/09/06133.7500.0033.7512,4140.04%
2023/08/312032.4600.0032.10202,5180.79%
2023/08/30832.6300.0032.4082,5270.32%
2023/08/28731.84133.1032.0562,5130.24%
2023/08/24530.50130.5030.5542,3870.17%
2023/08/1400.00530.9530.70-52,515-0.20%
2023/08/10132.45533.2532.45-42,485-0.16%
2023/08/0900.003033.9834.00-302,453-1.22%
2023/08/0400.00135.9535.50-12,366-0.04%
2023/08/01235.80235.2535.7002,1980.00%
2023/07/311335.50135.3135.00122,0460.59%
2023/07/281133.15634.7034.5051,8850.27%
2023/07/271033.7000.0033.20101,7370.58%
2023/07/25133.405534.2034.20-541,665-3.24%
2023/07/2400.001032.1032.00-101,477-0.68%
2023/07/2000.00232.6032.95-21,436-0.14%
2023/07/19132.8500.0031.9011,3970.07%
2023/07/14231.8000.0032.4021,3010.15%
2023/07/132532.82532.5532.45201,2691.58%
2023/07/1100.001030.0530.00-101,155-0.87%
2023/07/061032.4500.0032.00101,1410.88%
2023/07/0400.00131.9032.10-11,125-0.09%
2023/06/3000.00331.0031.40-31,105-0.27%
2023/06/2900.00131.1530.75-11,100-0.09%
2023/06/201032.13132.7032.0591,0690.84%
2023/06/1900.00134.0034.05-11,044-0.10%
2023/06/16433.73133.6033.3031,0000.30%
2023/06/15133.7500.0033.8019700.10%
2023/06/142034.33533.1433.80158981.67%
2023/06/13132.004531.9931.95-44737-5.97%
2023/06/12331.7700.0031.7037180.42%
2023/06/09332.9500.0032.6036980.43%
2023/06/08532.40133.2532.3046850.58%
2023/06/073932.781032.7733.20296524.44%
2023/06/061631.87731.2131.2095191.73%
2023/06/0500.00531.0531.00-5504-0.99%
2023/06/02231.0000.0030.7525370.37%
2023/05/31130.45430.7530.65-3515-0.58%
2023/05/3000.00130.3030.45-1505-0.20%
2023/05/29630.2100.0030.0565001.20%
2023/05/26331.12630.4731.20-3474-0.63%
2023/05/16128.0000.0028.0513450.29%
2023/05/02128.3000.0028.4513950.25%
2023/04/2600.00128.0528.10-1420-0.24%
2023/04/2000.00329.0028.85-3474-0.63%
2023/04/19529.1000.0029.2054741.05%
2023/04/1800.00529.7029.45-5472-1.06%
2023/04/13528.8800.0028.8554651.07%
2023/03/290.129.4000.0029.000.14880.02%
2023/03/28128.9000.0028.8014970.20%
2023/03/23129.1500.0029.3515210.19%
2023/03/13129.1000.0029.4018600.12%
2023/03/10430.1300.0030.0048540.47%
2023/03/0900.00130.5030.30-1850-0.12%
2023/03/07631.011230.3930.65-6818-0.73%
2023/03/03429.8000.0029.8047640.52%
2023/03/0100.00129.8529.80-1764-0.13%
2023/02/23129.3500.0029.4017560.13%
2023/02/2100.00129.4529.40-1779-0.13%
2023/02/16229.0500.0029.0027850.25%
2023/02/0700.00129.4529.40-1779-0.13%
2023/02/02329.55529.5529.45-2765-0.26%
2023/01/31128.8000.0028.9017450.13%
2023/01/12529.2500.0028.4556940.72%
2023/01/05028.2500.0028.2506560.00%
2022/12/2800.000.128.0627.55-0.1644-0.01%
2022/12/2700.00028.8028.7006340.00%
2022/12/210.128.3000.0028.400.16300.01%
2022/12/14430.3900.0030.2545930.67%
2022/12/132030.302030.6430.0005330.00%
2022/12/12230.63230.8331.5004900.00%
2022/12/091029.655929.7830.65-49353-13.86%
2022/12/061328.0600.0028.05133323.92%
2022/12/0100.001328.6228.55-13331-3.93%
2022/11/3000.00328.1528.10-3328-0.91%
2022/11/290.127.8000.0028.050.13310.02%
2022/11/2800.001027.8927.90-10331-3.02%
2022/11/223127.6700.0027.60313409.11%
2022/11/18828.2000.0028.3083672.18%
2022/11/1700.004528.3028.65-45363-12.39%
2022/11/1600.003827.6227.60-38348-10.90%
2022/11/1500.001226.9027.00-12364-3.29%
2022/11/1400.002826.6726.65-28427-6.56%
2022/11/1000.003026.6226.65-30423-7.08%
2022/11/09526.801126.8126.70-6422-1.42%
2022/11/08526.461526.7526.45-10423-2.36%
2022/11/0700.002126.3426.55-21422-4.98%
2022/11/0400.00426.2026.25-4423-0.94%
2022/10/1700.00225.0325.25-2436-0.46%
2022/10/052027.1000.0026.80204344.60%
2022/09/283526.1400.0026.05354368.03%
2022/09/269526.7200.0026.709543421.85%
2022/09/233527.411127.3427.40244405.45%
2022/09/21527.7000.0027.6054361.15%
2022/09/20227.9000.0027.8524350.46%
2022/09/191027.7000.0027.70104362.29%
2022/09/16328.27128.5028.1024360.46%
2022/09/15228.9000.0028.2024380.46%
2022/09/1400.00228.5028.70-2432-0.46%
2022/09/1300.0017528.4228.80-175422-41.46% 大賣/鉅額交易
2022/09/12226.9500.0027.0023580.56%
2022/09/061026.0000.0025.70103572.80%
2022/09/054126.4000.0026.254135411.57%
2022/09/022026.8400.0026.80203515.70%
2022/09/01426.8800.0027.0043501.14%
2022/08/315627.3400.0027.155634616.17%
2022/08/30027.3500.0027.2003400.01%
2022/08/292427.0200.0027.00243377.11%
2022/08/262127.8011028.4227.80-89332-26.80% 大賣/
2022/08/253527.3100.0027.303530711.37%
2022/08/24927.4500.0027.4093022.97%
2022/08/231127.3000.0027.40113023.64%
2022/08/222527.607628.0727.60-51299-17.03%
2022/08/19528.526528.5128.70-60273-21.98%
2022/05/30129.2500.0029.3012630.38%
2022/05/2700.00129.0028.85-1262-0.38%
2022/05/25128.5000.0028.7512730.37%
2022/04/2500.00929.8029.60-9400-2.25%
2022/03/17030.0000.0030.2005000.00%
2022/02/0900.00233.4533.70-21,280-0.16%
2022/01/21231.8000.0031.8021,3140.15%
2022/01/19133.30133.1533.1501,3080.00%
2022/01/1800.00133.5033.75-11,306-0.08%
2022/01/17132.5500.0032.9011,2840.08%
2022/01/1400.00332.4532.40-31,288-0.23%
2022/01/031034.4000.0034.35101,2790.78%
2021/12/300.434.7800.0034.450.41,2780.03%
2021/12/2900.001234.2634.50-121,264-0.95%
2021/12/280.134.0000.0033.850.11,2600.01%
2021/12/271033.4500.0033.80101,2650.79%
2021/12/14333.0000.0033.0031,2870.23%
2021/12/1300.00234.0033.85-21,285-0.16%
2021/12/091034.70434.7334.7561,2740.47%
2021/12/071034.52234.3534.4081,2710.63%
2021/12/062034.7100.0034.70201,2751.57%
2021/12/034034.9600.0034.85401,2793.13%
2021/12/023934.8300.0034.50391,2803.05%
2021/12/013934.6700.0034.95391,2803.04%
2021/11/30435.5500.0035.1041,2730.31%
2021/11/29135.10135.0035.0001,2570.00%
2021/11/26237.1300.0036.5021,2250.16%
2021/11/251439.762039.8039.20-61,131-0.53%
2021/11/2400.001135.9037.95-11757-1.45%
2021/11/2300.00934.8534.50-9639-1.41%
2021/11/2200.004734.9434.90-47643-7.31%
2021/11/193634.1000.0034.00366445.59%
2021/11/1700.002235.0134.90-22653-3.37%
2021/11/162034.1000.0034.05206513.07%
2021/11/1500.004034.5034.45-40658-6.08%
2021/11/110.133.4000.0033.150.16860.01%
2021/11/0300.005833.5333.45-58864-6.71%
2021/11/0200.003635.2833.85-36900-4.00%
2021/11/0100.00233.5033.45-2881-0.23%
2021/10/1200.001030.5130.40-101,763-0.57%
2021/10/06331.1000.0030.8532,8920.10%
2021/10/051030.7000.0031.00103,0900.32%
2021/10/0400.001131.6530.25-113,167-0.35%
2021/09/27133.45133.3033.2504,0190.00%
2021/09/22132.2000.0032.4014,0600.02%
2021/09/151133.06133.4033.70104,1620.24%
2021/09/141033.5000.0033.30104,1920.24%
2021/09/067035.8500.0034.95704,4531.57%
2021/09/033136.330.336.2036.4030.74,5890.67%
2021/09/02235.8000.0035.9024,6050.04%
2021/09/0100.006736.4836.60-674,607-1.45%
2021/08/318835.8400.0035.80884,6471.89%
2021/08/3000.00135.7535.75-14,654-0.02%
2021/08/272035.7500.0035.75204,6600.43%
2021/08/26136.5000.0035.8514,6640.02%
2021/08/251035.845636.1636.00-464,676-0.98%
2021/08/241034.907435.0135.05-644,697-1.36%
2021/08/23135.354535.2835.10-444,738-0.93%
2021/08/203734.26834.6034.15294,7550.61%
2021/08/192534.365835.2534.30-334,750-0.69%
2021/08/1800.00233.8335.40-24,761-0.04%
2021/08/17534.80433.8433.5014,7590.02%
2021/08/137336.2700.0035.35734,7341.54%
2021/08/127037.20137.3037.25694,7001.47%
2021/08/112736.791137.8236.80164,7120.34%
2021/08/101038.7300.0038.20104,6790.21%
2021/08/09140.0000.0039.6514,7090.02%
2021/08/0620.140.7318040.4941.10-159.94,721-3.39% 大賣/鉅額交易
2021/08/05339.7000.0039.7034,7420.06%
2021/08/0324.239.83239.6839.7022.24,8450.46%
2021/07/301.340.1300.0039.301.34,9270.03%
2021/07/29239.35239.5539.7004,9190.00%
2021/07/27241.2500.0041.0024,9140.04%
2021/07/26342.3000.0042.8034,9230.06%
2021/07/23542.0800.0042.0054,8860.10%
2021/07/22141.95142.6042.8004,8670.00%
2021/07/21542.1000.0041.6554,8200.10%
2021/07/20343.70643.9643.10-34,713-0.06%
2021/07/19943.20343.1542.8564,6340.13%
2021/07/154647.382247.5147.00244,4440.54%
2021/07/143445.8955.147.5048.15-21.13,963-0.53%
2021/07/1300.00244.2044.40-23,591-0.06%
2021/07/124042.40143.3042.10393,4241.14%
2021/07/09145.3000.0045.1513,2860.03%
2021/07/08245.731246.0345.60-103,291-0.30%
2021/07/07444.24044.0043.7043,0650.13%
2021/07/06442.71242.6343.4523,0250.07%
2021/07/051.142.09242.3043.00-0.93,006-0.03%
2021/07/0200.00238.6039.30-22,855-0.07%
2021/07/013438.9200.0038.10342,9281.16%
2021/06/293739.3800.0039.40373,1361.18%
2021/06/284939.60139.5039.45483,2181.49%
2021/06/24141.1000.0039.8513,2530.03%
2021/06/22338.27438.2937.90-13,373-0.03%
2021/06/18239.8000.0039.3023,3840.06%
2021/06/1700.00240.6040.80-23,415-0.06%
2021/06/16240.1000.0040.2023,4280.06%
2021/06/15139.30340.1240.90-23,404-0.06%
2021/06/11238.75340.5738.65-13,391-0.03%
2021/06/10238.3500.0038.1523,3270.06%
2021/06/08238.0500.0037.8023,3920.06%
2021/06/03337.4000.0037.3033,4060.09%
2021/06/01137.9000.0038.0013,4460.03%
2021/05/2600.00135.6035.55-13,456-0.03%
2021/05/25135.9000.0035.9013,4690.03%
2021/05/24133.90134.3534.6003,5110.00%
2021/05/2100.001333.7234.15-133,566-0.36%
2021/05/191033.9000.0034.00103,7390.27%
2021/05/17329.9500.0030.4533,9180.08%
2021/05/1400.00234.5033.25-23,923-0.05%
2021/05/13131.85132.3533.2503,9350.00%
2021/05/0500.00236.6334.85-23,960-0.05%
2021/05/0300.002839.5137.80-284,067-0.69%
2021/04/29140.40140.2040.2004,1000.00%
2021/04/28141.2000.0041.2014,2060.02%
2021/04/27140.70440.6340.55-34,369-0.07%
2021/04/231341.12141.1040.70124,8530.25%
2021/04/22140.9000.0040.2015,4350.02%
2021/04/2000.00143.3042.60-15,573-0.02%
2021/04/191442.80142.6042.60135,7810.22%
2021/04/1600.00044.4043.9005,8830.00%
2021/04/131044.5500.0043.80107,0020.14%
2021/04/121846.13146.2045.10177,2400.23%
2021/04/09147.45247.0046.15-17,508-0.01%
2021/04/08145.5000.0045.4017,4240.01%
2021/04/06445.1300.0044.6547,7370.05%
2021/04/01145.901.845.6645.50-0.87,723-0.01%
2021/03/2300.00142.9042.90-18,081-0.01%
2021/03/2200.00244.2044.05-28,543-0.02%
2021/03/1900.00143.8043.45-18,878-0.01%
2021/03/1700.00144.0043.50-110,221-0.01%
2021/03/16143.4000.0043.20110,3710.01%
2021/03/1100.00541.1441.05-510,575-0.05%
2021/03/08140.3000.0039.00110,7080.01%
2021/03/04141.05141.8540.80010,9520.00%
2021/03/0300.00043.0042.20011,0130.00%
2021/02/2600.00142.6542.65-111,186-0.01%
2021/02/24144.0500.0043.90111,3490.01%
2021/02/2300.00244.9045.20-211,399-0.02%
2021/02/2200.00144.9545.15-111,416-0.01%
2021/02/19142.90241.8043.15-111,524-0.01%
2021/02/1800.008.941.7242.55-8.912,247-0.07%
2021/02/17939.352039.0539.25-1112,909-0.09%
2021/02/05140.3000.0039.85113,4000.01%
2021/02/04139.75140.6040.90013,4450.00%
2021/02/022041.7300.0041.802013,7170.15%
2021/02/0100.00141.2041.70-113,841-0.01%
2021/01/29243.13141.1541.35113,9190.01%
2021/01/27244.6300.0044.95214,1430.01%
2021/01/25344.871045.1044.65-714,844-0.05%
2021/01/221046.4500.0046.951015,6730.06%
2021/01/21146.3000.0046.20116,6850.01%
2021/01/20147.451045.8546.00-916,752-0.05%
2021/01/191249.72349.2048.95916,6220.05%
2021/01/181447.961249.1649.00216,4400.01%
2021/01/15749.852649.6947.10-1916,321-0.12%
2021/01/1400.00547.0047.00-516,056-0.03%
2021/01/121248.08246.5546.451016,5050.06%
2021/01/111047.151046.7546.85016,4380.00%
2021/01/08148.5000.0047.20116,7150.01%
2021/01/071249.02648.9049.25617,1420.04%
2021/01/061147.431246.2447.55-117,061-0.01%
2021/01/05445.611445.6144.85-1016,741-0.06%
2021/01/042343.316344.2344.30-4016,493-0.24%
2020/12/31441.851241.7741.85-816,127-0.05%
2020/12/3000.00141.7541.70-116,062-0.01%
2020/12/29242.45242.0542.30015,8750.00%
2020/12/283141.05140.9540.603015,7010.19%
2020/12/25140.5500.0040.75115,6220.01%
2020/12/2300.00140.0541.00-115,532-0.01%
2020/12/22241.13141.6039.10115,6810.01%
2020/12/21340.40141.5041.30216,1010.01%
2020/12/18140.3500.0040.25116,5900.01%
2020/12/173241.601941.3941.051316,7800.08%
2020/12/161742.522842.4841.90-1116,637-0.07%
2020/12/153142.52541.2340.102616,1340.16%
2020/12/14939.513941.3842.00-3015,745-0.19%
2020/12/111539.401540.4439.60015,2690.00%
2020/12/101138.86138.0038.001014,4000.07%
2020/12/091038.102037.5037.85-1014,175-0.07%
2020/12/082036.0000.0038.402014,0600.14%
2020/12/0700.00335.5535.60-313,878-0.02%
2020/12/0400.004735.1034.50-4713,808-0.34%
2020/12/0100.002034.5335.30-2013,656-0.15%
2020/11/26238.1000.0038.20213,3240.02%
2020/11/2400.00138.0037.45-113,345-0.01%
2020/11/2300.00237.4837.40-213,257-0.02%
2020/11/20137.8000.0037.45113,1990.01%
2020/11/177438.741938.7737.605512,9100.43%
2020/11/162738.262638.9839.75112,1290.01%
2020/11/13436.30636.2836.15-211,348-0.02%
2020/11/1200.00534.8034.70-510,779-0.05%
2020/11/11535.50435.5334.90110,6800.01%
2020/11/09534.9300.0035.40510,3200.05%
2020/11/06234.05134.3534.20110,1620.01%
2020/11/05234.853034.7034.10-2810,055-0.28%
2020/11/03134.20333.9534.25-29,733-0.02%
2020/11/021935.333435.0634.50-159,506-0.16%
2020/10/308635.548135.2635.4558,8760.06%
2020/10/297734.514333.6033.90347,9430.43%
2020/10/2600.00830.7530.45-86,597-0.12%
2020/10/2200.001331.0630.90-136,408-0.20%
2020/10/212031.181032.0030.15106,1450.16%
2020/10/20730.94130.3030.6065,6440.11%
2020/10/191630.73629.9930.95105,5260.18%
2020/10/16231.90330.8230.50-15,385-0.02%
2020/10/151231.16331.0231.9094,9810.18%
2020/10/14527.305529.0029.00-504,259-1.17%
2020/10/131526.6000.0026.40153,9570.38%
2020/10/122624.9700.0025.65263,7280.70%
2020/10/0800.001024.9024.50-103,690-0.27%
2020/10/0700.00624.9725.00-63,793-0.16%
2020/10/06525.351025.1025.20-53,806-0.13%
2020/10/0500.00224.6024.50-23,824-0.05%
2020/09/302023.8700.0023.90203,9090.51%
2020/09/281124.4900.0024.35113,8610.28%
2020/09/25223.401025.5523.80-83,853-0.21%
2020/09/241226.792226.9425.60-103,598-0.28%
2020/09/232525.65525.7826.05203,0460.66%
2020/09/22524.3500.0025.6552,3760.21%
2020/09/2100.00123.1023.35-12,033-0.05%
2020/09/1100.00121.7521.55-11,929-0.05%
2020/09/1000.00122.0521.85-11,912-0.05%
2020/09/04122.5000.0022.5511,8870.05%
2020/08/28323.73423.9023.45-11,745-0.06%
2020/08/2500.00022.0522.1501,4290.00%
2020/08/2400.00021.6021.7001,3130.00%
2020/08/1400.00120.9520.95-11,248-0.08%
2020/07/2900.00520.5020.60-51,179-0.42%
2020/07/27522.4000.0021.1551,1430.44%
2020/07/1400.001323.3822.85-13850-1.53%
2020/07/091322.8900.0022.90136192.10%
2020/06/0900.00120.1520.00-1587-0.17%
2020/05/2100.001019.3519.55-10649-1.54%
2020/05/071018.4000.0018.35105991.67%
2020/04/2200.00118.1018.10-1612-0.16%
2020/04/1700.00617.9517.95-6590-1.02%
2020/03/19111.5500.0011.5016750.15%
2020/03/09116.5000.0016.1016260.16%
2020/03/04117.0500.0017.1017630.13%
2020/02/10219.0000.0019.0029210.22%
2020/02/05118.9000.0018.9019140.11%
2020/02/03118.5000.0018.3519160.11%
2020/01/16120.9000.0020.8518960.11%
2019/12/1900.00222.3022.20-2891-0.22%
2019/12/04321.48221.7021.4518630.12%
2019/12/03122.35122.5522.0508530.00%
2019/10/30220.4000.0020.3028230.24%
2019/09/1700.00322.5522.60-3821-0.37%
2019/09/05321.0500.0021.1036890.43%
2019/08/2200.00120.8020.50-1651-0.15%
2019/08/20120.8000.0020.9016320.16%
2019/07/0400.00120.8520.90-1742-0.13%
2019/07/02120.7500.0020.7019770.10%
2019/05/2800.00019.3019.3001,6790.00%
2019/05/2000.00219.5019.40-21,785-0.11%
2019/04/17226.00226.0025.6001,8780.00%
2019/04/1600.001025.8025.80-101,814-0.55%
2019/04/1000.00525.4025.30-51,688-0.30%
2019/04/091526.13425.9425.90111,6580.66%
2019/04/08625.6000.0026.2061,5500.39%
2019/03/2800.00125.1524.60-11,357-0.07%
2019/03/2500.00225.3025.00-21,274-0.16%
2019/03/221025.283425.3825.95-241,227-1.96%
2019/03/21224.501024.5524.90-81,050-0.76%
2019/03/1800.00123.7523.85-11,001-0.10%
2019/03/15224.0000.0023.9521,0000.20%
2019/03/12423.4800.0023.4049010.44%
2019/03/11023.3000.0023.3508610.00%
2019/03/0600.00223.3023.25-2878-0.23%
2019/03/0400.001823.3023.30-18900-2.00%
2019/02/2600.00223.3523.35-2906-0.22%
2019/02/251323.95124.0023.80128991.33%
2019/02/1900.00122.4022.40-1840-0.12%
2019/02/18222.2300.0022.2529170.22%
2019/02/145124.1000.0024.10519005.66%
2019/01/30223.0000.0022.7528410.24%
2018/11/1900.00224.2024.00-21,777-0.11%
2018/11/16223.8000.0023.9021,8060.11%
2018/11/15224.10224.0023.8001,7970.00%
2018/11/1200.00122.6022.50-11,774-0.06%
2018/11/0500.00123.1523.25-12,152-0.05%
2018/10/3000.00122.0522.35-12,399-0.04%
2018/10/11122.9000.0022.9013,3590.03%
2018/10/0900.00526.2525.40-53,406-0.15%
2018/10/05526.6000.0026.5553,9650.13%
2018/09/27126.4500.0026.4013,9550.03%
2018/09/2600.00826.6026.50-83,965-0.20%
2018/09/0700.00527.7027.40-54,666-0.11%
2018/09/06528.3000.0027.9555,0460.10%
2018/09/051028.2900.0028.25105,1630.19%
2018/08/1000.00128.2028.25-15,696-0.02%
2018/08/0800.00429.2528.70-45,648-0.07%
2018/08/06230.15530.2030.30-35,588-0.05%
2018/08/03830.2900.0030.2585,5280.14%
2018/08/0100.00129.4029.15-15,353-0.02%
2018/07/2700.00529.8830.00-55,160-0.10%
2018/07/25329.0000.0028.5034,8650.06%
2018/07/19128.1500.0028.1014,7400.02%
2018/07/17229.58229.6029.2004,6710.00%
2018/07/16629.981330.4330.70-74,591-0.15%
2018/07/13229.3500.0029.3524,2430.05%
2018/07/1000.00026.3026.3004,0090.00%
2018/07/0900.00126.2026.90-14,027-0.02%
2018/07/0500.00226.8525.70-24,005-0.05%
2018/07/03327.2700.0027.0533,9650.08%
2018/06/2800.00127.8527.70-13,849-0.03%
2018/06/27128.7500.0027.8513,8260.03%
2018/06/22129.50129.6029.6003,6270.00%
2018/06/2100.00830.5030.80-83,558-0.22%
2018/06/2000.00128.3028.60-13,388-0.03%
2018/06/14230.7000.0030.6023,0940.06%
2018/06/1300.00128.9028.80-12,682-0.04%
2018/06/0800.00127.9528.15-12,393-0.04%
2018/06/0400.00027.7027.7002,1960.00%
2018/05/311129.19127.5527.40102,0540.49%
2018/05/301227.851128.2028.4011,8550.05%
2018/05/29127.20127.8027.1501,6540.00%
2018/05/2800.002025.9827.00-201,494-1.34%
2018/05/2400.00125.2525.10-11,311-0.08%
2018/05/22125.0500.0025.0011,2680.08%
2018/05/2100.001025.2024.80-101,168-0.86%
2018/05/172024.7800.0025.10201,0781.85%
2018/05/1600.00524.2524.05-5973-0.51%
2018/05/15524.3000.0024.2559590.52%
2018/05/141024.55324.4024.0579410.74%
2018/05/0700.00023.2523.4008380.00%
2018/05/02123.05123.0523.1008140.00%
2018/04/26223.95223.7523.4008180.00%
2018/04/2500.00224.2024.20-2780-0.26%
2018/04/2300.001023.6023.55-10727-1.37%
2018/04/1800.00222.9022.75-2672-0.30%
2018/03/2300.00720.8520.75-7659-1.06%
2018/03/2200.00821.5521.25-8658-1.22%
2018/03/16722.4000.0021.9076611.06%
2018/03/15821.9000.0021.8586351.26%
2018/02/0700.00520.8020.65-5692-0.72%
2018/02/06520.0000.0020.2057510.67%
2018/02/0500.002021.3821.45-20743-2.69%
2018/02/022021.7000.0021.70207682.60%
2018/01/051522.27222.1022.45131,1121.17%
2018/01/04921.6700.0021.6591,0930.82%
2018/01/03721.3900.0021.4071,1010.64%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音