中菲行 (5609)-凱基-八德券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
255張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.8	99.30	1	99.10	99.30	-0.2	592	-0.03%
2024/05/30	0	0.00	1	100.00	99.80	-1	578	-0.17%
2024/05/28	0	0.00	1	100.50	100.00	-1	567	-0.18%
2024/05/22	4	98.25	0	0.00	98.90	4	540	0.74%
2024/04/19	3	90.90	0	0.00	95.20	3	424	0.71%
2024/04/12	0	0.00	1	92.30	92.40	-1	419	-0.24%
2024/03/22	0	0.00	0.5	90.00	90.20	-0.5	504	-0.10%
2024/03/07	0	0.00	1	86.00	86.70	-1	527	-0.19%
2024/02/02	1	86.60	0	0.00	86.60	1	462	0.22%
2024/01/31	1	87.50	0	0.00	87.50	1	455	0.22%
2024/01/19	0	0.00	5	86.52	86.60	-5	423	-1.18%
2024/01/12	2	84.95	0	0.00	85.00	2	420	0.48%
2024/01/10	0	0.00	2.1	83.21	83.50	-2.1	425	-0.49%
2024/01/05	3	85.63	0	0.00	87.00	3	410	0.73%
2023/12/25	0	0.00	1	86.20	83.00	-1	381	-0.26%
2023/12/22	2	91.50	1	88.30	88.40	1	352	0.28%
2023/12/14	1	83.30	0	0.00	83.20	1	264	0.38%
2023/12/13	0	0.00	1	83.30	83.30	-1	262	-0.38%
2023/12/12	0	0.00	1	81.50	81.70	-1	251	-0.40%
2023/12/06	1	80.60	0	0.00	80.70	1	245	0.41%
2023/11/30	1	79.20	0	0.00	79.00	1	208	0.48%
2023/10/25	0	0.00	0.2	79.00	79.00	-0.2	231	-0.09%
2023/10/23	0	0.00	0	76.80	76.90	0	228	0.00%
2023/10/11	0	0.00	0.1	78.00	77.10	-0.1	208	-0.05%
2023/09/25	0.3	79.49	0	0.00	79.60	0.3	297	0.08%
2023/08/18	0	0.00	1.2	76.28	76.40	-1.2	433	-0.28%
2023/07/10	1	75.30	1	74.60	74.60	0	438	0.00%
2023/07/06	0	0.00	1	77.60	77.60	-1	432	-0.23%
2023/07/04	1	79.70	1	79.90	78.70	0	427	0.00%
2023/07/03	3	78.87	0	0.00	78.20	3	419	0.71%
2023/06/30	0	0.00	1	92.30	92.30	-1	379	-0.26%
2023/06/14	1	92.20	0	0.00	92.20	1	357	0.28%
2023/06/08	1	91.80	0	0.00	91.40	1	376	0.27%
2023/05/30	1	85.40	0	0.00	85.30	1	378	0.26%
2023/05/03	0	0.00	1	86.20	86.30	-1	414	-0.24%
2023/04/24	0	0.00	0.2	84.70	84.60	-0.2	407	-0.04%
2023/04/19	1	88.00	0	0.00	86.80	1	397	0.25%
2023/04/12	1	87.10	0	0.00	86.80	1	378	0.26%
2023/03/27	0	0.00	2	84.30	84.50	-2	369	-0.54%
2023/03/22	1	83.80	0	0.00	84.10	1	367	0.27%
2023/03/21	1	83.00	0	0.00	84.00	1	364	0.27%
2023/03/02	0	0.00	0.4	79.60	80.10	-0.4	280	-0.14%
2023/02/09	0	0.00	2	75.60	75.50	-2	271	-0.74%
2023/01/03	0	0.00	3	70.13	70.30	-3	345	-0.87%
2022/11/21	0	0.00	1	70.50	70.40	-1	374	-0.27%
2022/11/17	0	0.00	1	70.30	70.50	-1	369	-0.27%
2022/11/15	0	0.00	1	70.50	70.60	-1	372	-0.27%
2022/11/04	1	67.50	0	0.00	66.00	1	380	0.26%
2022/11/01	0	62.20	0	0.00	62.00	0	457	0.00%
2022/10/13	0	0.00	15.1	60.80	60.80	-15.1	427	-3.53%
2022/10/12	2	61.00	0	0.00	60.50	2	413	0.48%
2022/10/07	2	64.00	0	0.00	64.30	2	412	0.48%
2022/09/29	0	0.00	1	60.90	60.90	-1	434	-0.23%
2022/09/26	0	0.00	0.2	65.80	65.20	-0.2	440	-0.04%
2022/09/21	0	70.60	0	0.00	70.70	0	460	0.01%
2022/09/12	3	70.87	1	71.60	70.80	2	593	0.34%
2022/08/26	0	0.00	4	82.10	81.80	-4	788	-0.51%
2022/08/16	0	0.00	1	81.90	82.00	-1	820	-0.12%
2022/08/11	0	0.00	1	84.50	84.00	-1	843	-0.12%
2022/08/10	3	83.93	3	83.60	84.10	0	830	0.00%
2022/08/09	2	79.20	3.1	74.31	82.00	-1.1	771	-0.14%
2022/08/01	0	0.00	1	74.70	74.70	-1	907	-0.11%
2022/07/29	0	0.00	1	74.80	74.50	-1	918	-0.11%
2022/07/22	0.1	74.00	0	0.00	73.90	0.1	946	0.01%
2022/07/21	3	73.60	0	0.00	73.80	3	960	0.31%
2022/07/20	2	72.90	0	0.00	72.20	2	965	0.21%
2022/07/06	0	0.00	1	68.00	68.00	-1	1,273	-0.08%
2022/07/05	0.9	70.00	0	0.00	68.60	0.9	1,277	0.07%
2022/06/29	0.2	72.30	0	0.00	71.90	0.2	1,285	0.02%
2022/06/23	1	70.00	0	0.00	69.90	1	1,248	0.08%
2022/06/22	0.1	73.30	0	0.00	72.20	0.1	1,241	0.01%
2022/06/20	1.3	79.10	0	0.00	76.60	1.3	1,214	0.11%
2022/06/17	2	83.50	1.5	83.27	83.70	0.5	1,189	0.04%
2022/06/16	1	90.80	0	0.00	86.50	1	1,191	0.08%
2022/06/15	1.1	101.05	2	102.00	101.00	-0.9	1,197	-0.08%
2022/06/13	2	103.50	0	0.00	103.00	2	1,169	0.17%
2022/06/07	4	110.00	0	0.00	110.00	4	1,158	0.35%
2022/06/06	0	0.00	5	110.00	110.00	-5	1,171	-0.43%
2022/05/25	5	108.00	0	0.00	108.00	5	1,447	0.35%
2022/05/05	1	107.00	0	0.00	107.00	1	1,394	0.07%
2022/05/04	0	0.00	1	107.00	107.00	-1	1,397	-0.07%
2022/05/03	2	103.25	3	104.17	105.00	-1	1,400	-0.07%
2022/04/29	1	103.50	3	103.50	104.00	-2	1,413	-0.14%
2022/04/28	2	101.75	2	102.75	101.50	0	1,440	0.00%
2022/04/27	2	101.25	1	102.00	101.50	1	1,445	0.07%
2022/04/26	2	104.50	1	104.50	104.00	1	1,437	0.07%
2022/04/25	3	106.00	2	104.50	104.00	1	1,442	0.07%
2022/04/22	2	107.00	5	108.10	109.00	-3	1,426	-0.21%
2022/04/21	3	109.00	1	108.00	108.00	2	1,433	0.14%
2022/04/20	1	111.00	1.1	109.14	109.00	-0.1	1,445	-0.01%
2022/04/19	0	0.00	1	111.00	108.50	-1	1,497	-0.07%
2022/04/18	7	113.50	6	111.25	108.50	1	1,536	0.07%
2022/04/14	0	0.00	3	110.00	108.00	-3	1,582	-0.19%
2022/04/13	1	108.00	0	0.00	107.50	1	1,549	0.06%
2022/04/12	3	105.50	0	0.00	106.00	3	1,533	0.20%
2022/04/08	1	106.00	0	0.00	105.50	1	1,534	0.07%
2022/04/07	2	107.00	1	106.50	104.50	1	1,536	0.07%
2022/04/06	0	0.00	1	106.50	107.50	-1	1,533	-0.07%
2022/04/01	1	103.50	1	105.50	105.50	0	1,537	0.00%
2022/03/30	0	0.00	2	105.75	106.00	-2	1,547	-0.13%
2022/03/29	1	104.50	0	0.00	104.50	1	1,548	0.06%
2022/03/28	1	102.00	2	103.75	104.50	-1	1,552	-0.06%
2022/03/24	1	104.50	2	105.50	105.00	-1	1,562	-0.06%
2022/03/23	1	105.50	3	106.33	105.50	-2	1,587	-0.13%
2022/03/21	3	106.50	0	0.00	106.00	3	1,631	0.18%
2022/03/18	2	105.75	1	106.00	107.00	1	1,656	0.06%
2022/03/07	0	0.00	5	107.50	101.00	-5	1,897	-0.26%
2022/03/04	0.1	109.50	0.1	108.00	108.50	0	1,872	0.00%
2022/03/03	1	108.50	5	108.90	108.00	-4	1,803	-0.22%
2022/02/24	1	100.00	0	0.00	99.70	1	1,820	0.05%
2022/02/21	1	104.00	0	0.00	103.50	1	2,092	0.05%
2022/02/08	0	0.00	2	103.25	101.50	-2	2,812	-0.07%
2022/02/07	3	103.00	2	102.50	102.00	1	2,830	0.04%
2022/01/21	1.3	99.65	0	0.00	98.50	1.3	2,942	0.04%
2022/01/14	0.1	103.00	0	0.00	104.00	0.1	2,934	0.00%
2022/01/13	1	106.00	1	106.00	104.00	0	2,927	0.00%
2022/01/10	1	110.50	1	108.50	109.00	0	2,791	0.00%
2022/01/07	0	0.00	1	108.00	107.50	-1	2,708	-0.04%
2022/01/06	0	0.00	2	106.00	105.50	-2	2,701	-0.07%
2021/12/29	0	0.00	1	106.00	105.50	-1	2,747	-0.04%
2021/12/27	0	0.00	0.5	105.50	105.50	-0.5	2,779	-0.02%
2021/12/23	3	106.00	6	105.50	105.00	-3	2,807	-0.11%
2021/12/17	0	0.00	2.2	108.41	105.00	-2.2	2,840	-0.08%
2021/12/15	0	0.00	0.2	105.50	107.00	-0.2	2,800	-0.01%
2021/12/14	10.2	103.99	0	0.00	104.50	10.2	2,821	0.36%
2021/12/13	1	106.50	0.2	108.50	106.50	0.8	2,780	0.03%
2021/12/10	0	0.00	2	109.00	108.00	-2	2,761	-0.07%
2021/12/09	6	106.00	2.5	106.14	106.00	3.5	2,677	0.13%
2021/12/08	3	108.67	0	0.00	106.50	3	2,666	0.11%
2021/12/07	0	0.00	1.7	106.64	107.50	-1.7	2,593	-0.07%
2021/12/06	2	104.75	0	0.00	104.50	2	2,554	0.08%
2021/12/03	1	103.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	0	0.00	1	103.00	103.00	-1	2,597	-0.04%
2021/11/29	0	0.00	1	98.50	98.50	-1	2,600	-0.04%
2021/11/26	6	102.50	1	98.80	98.80	5	2,601	0.19%
2021/11/25	3	103.83	1	102.50	102.00	2	2,617	0.08%
2021/11/23	1	102.50	0	0.00	102.00	1	2,614	0.04%
2021/11/19	5	105.50	1	107.50	107.00	4	2,648	0.15%
2021/11/18	19	110.08	19	108.95	108.50	0	2,627	0.00%
2021/11/17	2	103.25	0	0.00	103.50	2	2,627	0.08%
2021/11/16	0.4	107.00	7	105.27	107.50	-6.6	2,552	-0.26%
2021/11/15	7	97.77	0	0.00	98.00	7	2,402	0.29%
2021/11/12	1	98.10	2	98.25	99.50	-1	2,406	-0.04%
2021/11/10	3	96.00	3	95.37	94.80	0	2,335	0.00%
2021/11/09	3	96.30	1	96.50	96.60	2	2,435	0.08%
2021/11/08	3	95.43	1	95.70	97.40	2	2,466	0.08%
2021/11/05	0	0.00	0.2	92.00	93.40	-0.2	2,497	-0.01%
2021/11/04	2	93.25	1	91.90	90.60	1	2,726	0.04%
2021/11/03	1.5	93.07	0	0.00	92.80	1.5	2,994	0.05%
2021/10/25	0	0.00	0.2	86.80	87.00	-0.2	3,122	-0.01%
2021/10/18	0.1	84.50	0	0.00	85.00	0.1	3,329	0.00%
2021/10/14	0	0.00	3	90.00	88.00	-3	3,382	-0.09%
2021/10/13	1	88.00	1	86.80	86.80	0	3,402	0.00%
2021/10/08	0.1	88.90	0	0.00	88.80	0.1	3,796	0.00%
2021/10/07	0	0.00	2	90.75	90.00	-2	3,916	-0.05%
2021/10/05	1	88.20	1	85.30	88.80	0	4,135	0.00%
2021/10/04	0.2	89.00	0	0.00	87.20	0.2	4,193	0.00%
2021/09/29	1	97.00	0	0.00	95.70	1	4,534	0.02%
2021/09/28	1	100.00	0	0.00	100.00	1	4,670	0.02%
2021/09/27	5	101.00	0	0.00	101.00	5	4,836	0.10%
2021/09/14	0.2	104.50	0	0.00	103.00	0.2	7,792	0.00%
2021/09/10	0	0.00	2	105.50	106.50	-2	9,533	-0.02%
2021/09/08	3	106.50	1.2	107.92	108.00	1.8	10,557	0.02%
2021/09/07	2	106.25	0	0.00	104.00	2	10,745	0.02%
2021/09/06	1.1	102.05	0	0.00	102.00	1.1	10,939	0.01%
2021/09/03	0.1	105.00	1	102.50	104.00	-0.9	11,502	-0.01%
2021/09/02	0	0.00	2	106.75	107.50	-2	11,858	-0.02%
2021/09/01	0.2	107.50	0	0.00	106.50	0.2	12,244	0.00%
2021/08/27	2	108.00	0	0.00	107.50	2	13,400	0.01%
2021/08/25	1	115.00	7	118.43	119.50	-6	13,795	-0.04%
2021/08/24	1	117.00	1	116.00	115.00	0	13,900	0.00%
2021/08/23	5	119.40	1	119.50	117.00	4	13,976	0.03%
2021/08/20	0	0.00	0.1	111.50	112.00	-0.1	13,862	0.00%
2021/08/18	0	0.00	0.2	107.00	111.00	-0.2	13,840	0.00%
2021/08/17	1.1	105.00	1.2	106.17	103.00	-0.1	13,772	0.00%
2021/08/16	0.1	110.50	3	105.17	105.50	-2.9	13,751	-0.02%
2021/08/13	9	115.17	7.4	115.55	112.50	1.6	13,679	0.01%
2021/08/12	3	110.33	2	114.25	114.50	1	13,543	0.01%
2021/08/11	0.2	109.50	1	106.00	109.50	-0.8	13,496	-0.01%
2021/08/10	10.1	117.01	7	113.07	110.50	3.1	13,429	0.02%
2021/08/09	0	0.00	21	115.38	118.00	-21	13,206	-0.16%
2021/08/06	0	0.00	1.3	105.42	107.50	-1.3	12,922	-0.01%
2021/08/05	1.2	103.17	0	0.00	103.50	1.2	12,891	0.01%
2021/08/04	0	0.00	0.1	106.00	108.00	-0.1	12,892	0.00%
2021/08/02	1.1	101.36	1.1	101.86	105.00	0	12,949	0.00%
2021/07/30	5	102.50	0	0.00	101.50	5	12,926	0.04%
2021/07/29	0	0.00	5	107.00	109.50	-5	12,884	-0.04%
2021/07/28	3	106.00	1	101.50	101.50	2	12,840	0.02%
2021/07/27	9.2	106.75	3	108.50	104.00	6.2	12,855	0.05%
2021/07/26	0	0.00	2	113.00	112.50	-2	12,864	-0.02%
2021/07/23	1	111.00	3	111.50	109.00	-2	12,840	-0.02%
2021/07/22	1	104.00	1	109.50	109.50	0	12,805	0.00%
2021/07/21	2	106.00	1	106.00	105.50	1	12,763	0.01%
2021/07/20	3	109.50	1	108.00	111.00	2	12,747	0.02%
2021/07/19	0	0.00	0.1	113.50	115.00	-0.1	12,746	0.00%
2021/07/16	2	117.25	5	116.40	112.50	-3	12,872	-0.02%
2021/07/15	17	117.91	2	119.50	118.00	15	12,841	0.12%
2021/07/14	1	108.50	2	112.25	112.00	-1	12,565	-0.01%
2021/07/13	8.2	117.55	7	116.00	111.00	1.2	12,477	0.01%
2021/07/12	7	118.93	10	119.15	123.00	-3	12,377	-0.02%
2021/07/09	7	119.50	8	119.94	115.00	-1	12,268	-0.01%
2021/07/08	8	120.81	5	120.10	122.50	3	12,227	0.02%
2021/07/07	2	120.25	4	121.13	121.50	-2	12,159	-0.02%
2021/07/06	7	125.36	6	125.67	120.00	1	12,017	0.01%
2021/07/05	5	120.30	2	121.50	124.50	3	11,887	0.03%
2021/07/02	3.2	127.66	3	128.33	128.00	0.2	11,742	0.00%
2021/07/01	2	134.75	1	134.00	131.00	1	11,599	0.01%
2021/06/30	3	135.83	4	135.75	134.00	-1	11,281	-0.01%
2021/06/29	7	135.07	10	133.95	130.50	-3	11,026	-0.03%
2021/06/28	6	138.50	8	139.00	137.50	-2	10,780	-0.02%
2021/06/25	6	135.83	5	138.40	134.00	1	10,339	0.01%
2021/06/24	22	136.07	10	136.05	134.50	12	9,950	0.12%
2021/06/23	24	132.44	22	130.23	132.00	2	9,231	0.02%
2021/06/22	55.1	146.50	39	149.05	138.50	16.1	8,802	0.18%
2021/06/21	21	153.34	23	154.02	149.50	-2	7,861	-0.03%
2021/06/18	23	142.15	21	143.38	145.50	2	7,103	0.03%
2021/06/17	2	128.50	7	128.86	132.50	-5	6,372	-0.08%
2021/06/16	5	128.10	3	128.00	120.50	2	6,173	0.03%
2021/06/15	2	128.00	1	129.50	126.50	1	6,121	0.02%
2021/06/11	20	132.93	15	133.23	131.00	5	5,913	0.08%
2021/06/10	7	124.07	7	124.71	130.50	0	5,356	0.00%
2021/06/09	7	122.29	4	123.88	119.00	3	4,980	0.06%
2021/06/08	2	118.25	4	114.88	119.50	-2	4,582	-0.04%
2021/06/07	2	113.75	2	116.75	109.00	0	4,317	0.00%
2021/06/04	6	118.58	5.3	119.88	120.00	0.7	3,895	0.02%
2021/06/03	3	105.83	1	108.50	109.50	2	3,408	0.06%
2021/06/02	2	96.00	0	0.00	99.80	2	3,268	0.06%
2021/05/28	1	80.10	4	80.05	80.20	-3	2,668	-0.11%
2021/05/27	0	0.00	2	79.00	78.10	-2	2,705	-0.07%
2021/05/24	1	75.50	0	0.00	74.00	1	2,634	0.04%
2021/05/19	3	71.70	3	73.00	72.80	0	2,616	0.00%
2021/05/18	0	0.00	1	68.20	72.90	-1	2,600	-0.04%
2021/05/17	5	67.46	0	0.00	66.80	5	2,587	0.19%
2021/05/14	0	0.00	1	70.50	71.00	-1	2,564	-0.04%
2021/05/12	2	76.90	0	0.00	71.20	2	2,518	0.08%
2021/05/11	2	79.20	0	0.00	77.60	2	2,458	0.08%
2021/05/10	1	81.00	2	81.10	80.80	-1	2,413	-0.04%
2021/05/07	2	79.40	0	0.00	79.70	2	2,377	0.08%
2021/05/04	0.2	78.00	0	0.00	77.30	0.2	2,353	0.01%
2021/05/03	0	0.00	2	81.00	80.60	-2	2,298	-0.09%
2021/04/29	0	0.00	1	79.40	79.90	-1	2,248	-0.04%
2021/04/28	0	0.00	1	79.80	80.00	-1	2,243	-0.04%
2021/04/27	2	79.95	0	0.00	80.60	2	2,242	0.09%
2021/04/26	0.1	80.20	2	82.40	81.80	-1.9	2,211	-0.09%
2021/04/23	2	79.00	0	0.00	78.80	2	2,175	0.09%
2021/04/22	0.3	84.20	0	0.00	80.00	0.3	2,152	0.01%
2021/04/21	7	82.01	5	82.30	83.00	2	1,974	0.10%
2021/04/20	0	0.00	2	79.90	80.00	-2	1,881	-0.11%
2021/04/15	1	77.80	0	0.00	77.70	1	1,840	0.05%
2021/04/09	0	0.00	1	78.70	79.00	-1	1,911	-0.05%
2021/04/08	2	80.00	1	79.90	79.90	1	1,908	0.05%
2021/04/06	2	79.00	0	0.00	79.70	2	1,922	0.10%
2021/04/01	2	83.30	0	0.00	80.50	2	2,046	0.10%
2021/03/30	0	0.00	1	79.80	80.10	-1	1,972	-0.05%
2021/03/29	0	0.00	1	79.50	80.50	-1	1,964	-0.05%
2021/03/26	1	78.90	1	78.80	78.70	0	1,969	0.00%
2021/03/25	1	77.20	0	0.00	78.10	1	2,024	0.05%
2021/03/22	0	0.00	3	76.90	78.50	-3	1,988	-0.15%
2021/03/19	0	0.00	0.1	76.20	76.10	-0.1	1,970	0.00%
2021/03/18	3	78.40	0	0.00	76.10	3	2,036	0.15%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/03	0	0.00	0.1	64.65	65.50	-0.1	1,955	0.00%
2021/03/02	1	67.70	0	0.00	65.10	1	1,941	0.05%
2021/02/26	0	0.00	2	64.50	64.60	-2	1,856	-0.11%
2021/01/07	2	62.35	0	0.00	62.70	2	2,973	0.07%
2020/12/29	2	68.85	1	67.20	67.40	1	3,044	0.03%
2020/12/28	1	70.80	1	68.90	68.80	0	3,020	0.00%
2020/12/16	0	0.00	1	67.90	68.10	-1	2,933	-0.03%
2020/12/14	1	68.20	0	0.00	70.50	1	2,947	0.03%
2020/12/08	0	0.00	3	69.10	67.80	-3	3,131	-0.10%
2020/12/04	0	0.00	1	67.80	66.80	-1	3,128	-0.03%
2020/11/24	0	0.00	1	65.40	65.50	-1	4,406	-0.02%
2020/11/19	1	65.80	0	0.00	65.30	1	4,549	0.02%
2020/11/11	6	66.17	7	66.67	67.10	-1	4,871	-0.02%
2020/11/10	2	67.90	1	67.20	66.50	1	5,047	0.02%
2020/11/09	1	72.30	0	0.00	70.50	1	5,062	0.02%
2020/11/06	1	68.50	1	68.60	69.50	0	5,089	0.00%
2020/11/05	1	67.90	0	0.00	68.50	1	5,313	0.02%
2020/11/04	0	0.00	1	66.30	67.90	-1	5,419	-0.02%
2020/11/03	1	67.20	0	0.00	66.60	1	5,434	0.02%
2020/10/28	5	67.90	4	66.53	66.90	1	5,496	0.02%
2020/10/27	0	0.00	1	64.90	65.90	-1	5,373	-0.02%
2020/10/26	2	67.25	2	66.85	64.00	0	5,330	0.00%
2020/10/21	1	63.60	1	63.50	63.40	0	5,123	0.00%
2020/10/20	3	63.17	0	0.00	63.50	3	5,097	0.06%
2020/10/16	0	0.00	9	63.40	62.80	-9	5,066	-0.18%
2020/10/15	17	64.85	17	62.84	62.80	0	5,088	0.00%
2020/10/14	9	62.91	3	61.37	63.50	6	4,895	0.12%
2020/10/13	3	58.43	2	58.75	57.80	1	4,763	0.02%
2020/10/06	0	0.00	1	59.00	58.70	-1	4,682	-0.02%
2020/10/05	24	59.86	54	59.05	58.90	-30	4,720	-0.64%
2020/09/25	30	55.33	10	56.88	55.50	20	4,768	0.42%
2020/09/24	1	56.70	0	0.00	57.00	1	4,752	0.02%
2020/09/23	1	58.60	3	58.63	58.00	-2	4,760	-0.04%
2020/09/22	1	59.80	0	0.00	60.20	1	4,728	0.02%
2020/09/18	5	59.70	0	0.00	59.70	5	4,711	0.11%
2020/09/17	0	0.00	1	61.00	60.60	-1	4,697	-0.02%
2020/09/15	6	63.23	0	0.00	63.30	6	4,679	0.13%
2020/09/11	0	0.00	10	60.90	60.00	-10	4,532	-0.22%
2020/09/09	0	0.00	2	65.40	65.40	-2	4,615	-0.04%
2020/09/08	5	66.10	8	65.09	64.30	-3	4,663	-0.06%
2020/09/07	5	71.80	10	69.60	68.00	-5	4,575	-0.11%
2020/09/04	0	0.00	2	68.60	70.00	-2	4,521	-0.04%
2020/09/03	2	71.10	21	70.88	69.70	-19	4,485	-0.42%
2020/09/02	22	70.91	2	71.75	70.70	20	4,414	0.45%
2020/09/01	20	70.78	22	71.10	67.30	-2	4,265	-0.05%
2020/08/31	8	66.89	0	0.00	68.00	8	3,908	0.20%
2020/08/28	7	62.31	8	61.86	61.90	-1	3,802	-0.03%
2020/08/24	1	56.20	0	0.00	55.40	1	3,421	0.03%
2020/08/21	0	0.00	1	56.40	56.00	-1	3,399	-0.03%
2020/08/20	4	54.33	1	54.60	55.30	3	3,339	0.09%
2020/08/19	1	56.90	0	0.00	56.60	1	3,245	0.03%
2020/08/18	1	58.50	0	0.00	58.50	1	3,185	0.03%
2020/08/14	3	56.57	1	55.60	55.80	2	3,080	0.06%
2020/08/11	3	54.60	9	53.04	52.10	-6	2,700	-0.22%
2020/08/10	6	50.27	0	0.00	50.60	6	2,448	0.25%
2020/08/06	0	0.00	3	45.45	44.85	-3	2,268	-0.13%
2020/08/05	0	0.00	3	41.20	43.25	-3	2,197	-0.14%
2020/07/31	2	38.95	0	0.00	39.00	2	2,215	0.09%
2020/07/21	0	0.00	1	38.00	39.25	-1	2,149	-0.05%
2020/07/14	1	36.25	0	0.00	36.20	1	2,067	0.05%
2020/07/09	1	38.45	1	39.00	38.10	0	1,997	0.00%
2020/07/08	1	38.30	0	0.00	38.40	1	1,979	0.05%
2020/07/06	0	0.00	2	41.43	41.30	-2	1,886	-0.11%
2020/07/03	1	41.00	0	0.00	41.35	1	1,855	0.05%
2020/07/02	1	40.25	0	0.00	40.15	1	1,819	0.05%
2020/07/01	0	0.00	3	39.77	39.45	-3	1,780	-0.17%
2020/06/29	3	40.00	3	39.95	39.95	0	1,751	0.00%
2020/06/24	0	0.00	2	38.20	39.45	-2	1,699	-0.12%
2020/06/19	1	38.90	0	0.00	38.70	1	1,626	0.06%
2020/06/17	1	39.50	1	38.85	40.00	0	1,566	0.00%
2020/06/16	7	37.94	2	37.60	37.80	5	1,499	0.33%
2020/06/15	0	0.00	4	36.49	37.25	-4	1,377	-0.29%
2020/06/12	0	0.00	2	33.60	33.90	-2	1,261	-0.16%
2020/06/11	2	33.45	1	34.20	32.85	1	1,244	0.08%
2020/06/10	2	34.55	1	35.80	34.40	1	1,212	0.08%
2020/06/09	1	34.00	1	34.60	34.50	0	1,170	0.00%
2020/06/08	1	33.75	1	34.25	35.20	0	1,136	0.00%
2020/05/28	1	30.35	4	30.21	29.90	-3	949	-0.32%
2020/05/27	0	0.00	3	29.92	29.90	-3	932	-0.32%
2020/05/26	1	29.70	2	29.88	29.65	-1	935	-0.11%
2020/05/22	2	29.35	0	0.00	29.20	2	911	0.22%
2020/05/21	1	29.70	1	30.30	30.10	0	893	0.00%
2020/05/19	0	0.00	5	29.00	29.10	-5	853	-0.59%
2020/05/14	1	29.00	1	29.65	28.90	0	788	0.00%
2020/05/13	0	0.00	2	29.33	29.65	-2	764	-0.26%
2020/05/11	1	28.00	1	28.40	28.70	0	717	0.00%
2020/05/08	1	27.15	1	27.55	27.45	0	669	0.00%
2020/05/07	1	26.70	1	26.50	27.00	0	630	0.00%
2020/03/23	5	19.10	0	0.00	19.10	5	713	0.70%
2020/03/12	1	24.90	0	0.00	24.80	1	654	0.15%
2020/03/03	1	26.20	0	0.00	26.25	1	671	0.15%
2020/02/24	1	26.50	0	0.00	26.45	1	672	0.15%
2020/02/21	0	0.00	1	26.85	26.85	-1	671	-0.15%
2020/02/20	1	27.00	0	0.00	27.05	1	672	0.15%
2020/02/18	0	0.00	2	27.15	27.00	-2	668	-0.30%
2020/02/17	2	26.33	0	0.00	26.35	2	657	0.30%
2020/02/14	0	0.00	1	26.70	26.65	-1	665	-0.15%
2020/02/11	2	26.10	0	0.00	26.10	2	695	0.29%
2020/02/10	2	26.05	0	0.00	26.00	2	698	0.29%
2020/01/30	2	26.90	0	0.00	26.50	2	663	0.30%
2020/01/16	0	0.00	1	28.10	28.70	-1	610	-0.16%
2020/01/14	0	0.00	1	27.85	27.85	-1	584	-0.17%
2020/01/13	1	27.65	0	0.00	27.75	1	579	0.17%
2020/01/03	3	27.73	0	0.00	27.85	3	544	0.55%
2019/12/23	0	0.00	1	27.15	28.00	-1	476	-0.21%
2019/12/20	0	0.00	8	26.50	26.60	-8	437	-1.83%
2019/12/16	8	26.03	1	26.10	25.95	7	429	1.63%
2019/12/12	1	26.15	0	0.00	26.15	1	418	0.24%
2019/11/27	0	0.00	4	25.98	26.05	-4	494	-0.81%
2019/11/26	0	0.00	4	25.80	25.85	-4	487	-0.82%
2019/11/21	6	25.45	0	0.00	25.45	6	481	1.25%
2019/11/19	2	25.50	0	0.00	25.45	2	482	0.41%
2019/11/18	0	0.00	1	25.55	25.60	-1	477	-0.21%
2019/11/12	0	0.00	1	25.80	25.80	-1	496	-0.20%
2019/11/08	0	0.00	1	25.15	25.20	-1	488	-0.20%
2019/11/04	1	25.15	0	0.00	25.20	1	508	0.20%
2019/10/16	0	0.00	2	24.05	24.05	-2	480	-0.42%
2019/10/08	1	23.95	3	24.50	23.80	-2	481	-0.42%
2019/09/23	1	24.80	2	24.80	24.95	-1	509	-0.20%
2019/09/18	1	25.05	0	0.00	25.05	1	496	0.20%
2019/09/16	0	0.00	1	25.25	25.10	-1	495	-0.20%
2019/09/12	1	24.90	0	0.00	25.05	1	495	0.20%
2019/09/11	0	0.00	1	25.55	25.15	-1	491	-0.20%
2019/09/10	1	24.85	1	25.00	24.80	0	480	0.00%
2019/09/09	0	0.00	4	25.95	25.60	-4	465	-0.86%
2019/09/06	0	0.00	5.3	24.48	24.80	-5.3	397	-1.34%
2019/09/05	0	0.00	1	23.80	23.85	-1	368	-0.27%
2019/08/29	0	0.00	1	23.30	23.30	-1	366	-0.27%
2019/08/15	1	23.35	0	0.00	23.40	1	370	0.27%
2019/08/14	0	0.00	1	23.50	23.45	-1	357	-0.28%
2019/08/13	0	0.00	1	23.15	23.10	-1	345	-0.29%
2019/05/30	0	0.00	2	21.65	21.70	-2	232	-0.86%
2019/05/13	2	22.08	0	0.00	21.70	2	215	0.93%
2019/05/10	0	0.00	1	22.60	22.35	-1	209	-0.48%
2019/05/09	0	0.00	3	22.55	22.50	-3	203	-1.47%
2019/03/27	0	0.00	1	21.45	21.45	-1	123	-0.81%
2019/03/11	0	20.60	0	0.00	20.50	0	83	0.00%
2019/01/21	0	0.00	1	19.80	19.80	-1	80	-1.25%
2019/01/11	0	0.00	1	19.95	19.95	-1	83	-1.19%
2018/12/18	1	19.70	0	0.00	19.90	1	106	0.94%
2018/12/14	1	19.95	0	0.00	19.85	1	106	0.94%
2018/11/27	0	0.00	1	19.95	20.00	-1	106	-0.94%
2018/11/14	1	19.55	0	0.00	19.55	1	115	0.87%
2018/11/12	0	0.00	1	19.95	19.95	-1	112	-0.89%
2018/10/01	0	0.00	1	19.85	19.90	-1	125	-0.80%
2018/09/14	4	19.35	0	0.00	19.30	4	130	3.07%
2018/09/05	0	0.00	1	19.95	19.90	-1	130	-0.76%
2018/08/21	1	19.90	0	0.00	19.85	1	127	0.79%
2018/08/14	1	19.80	0	0.00	19.85	1	127	0.78%
2018/08/13	2	19.95	0	0.00	19.80	2	125	1.60%
2018/08/07	0	0.00	1	20.90	20.90	-1	110	-0.91%
2018/08/03	1	20.45	0	0.00	20.45	1	90	1.10%
2018/08/01	2	20.45	0	0.00	20.50	2	88	2.25%
2018/07/24	2	20.15	0	0.00	20.15	2	84	2.38%
2018/07/23	1	20.15	0	0.00	20.10	1	84	1.18%
2018/07/20	5	20.18	0	0.00	20.20	5	86	5.80%
2018/07/19	2	20.25	0	0.00	20.20	2	87	2.28%
2018/06/27	1	20.25	0	0.00	20.20	1	93	1.07%
2018/05/29	1	20.65	0	0.00	20.55	1	132	0.75%
2018/03/16	1	21.30	0	0.00	21.35	1	286	0.35%
2018/03/13	2	21.50	0	0.00	21.55	2	278	0.72%
2018/02/27	10	21.30	0	0.00	21.30	10	288	3.46%
2018/02/01	1	21.50	0	0.00	21.50	1	318	0.31%
2018/01/05	0	0.00	3	21.50	21.65	-3	342	-0.88%