台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    366
  • 產業
    上櫃 航運類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中菲行 (5609)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.899.30199.1099.30-0.2592-0.03%
2024/05/3000.001100.0099.80-1578-0.17%
2024/05/2800.001100.50100.00-1567-0.18%
2024/05/22498.2500.0098.9045400.74%
2024/04/19390.9000.0095.2034240.71%
2024/04/1200.00192.3092.40-1419-0.24%
2024/03/2200.000.590.0090.20-0.5504-0.10%
2024/03/0700.00186.0086.70-1527-0.19%
2024/02/02186.6000.0086.6014620.22%
2024/01/31187.5000.0087.5014550.22%
2024/01/1900.00586.5286.60-5423-1.18%
2024/01/12284.9500.0085.0024200.48%
2024/01/1000.002.183.2183.50-2.1425-0.49%
2024/01/05385.6300.0087.0034100.73%
2023/12/2500.00186.2083.00-1381-0.26%
2023/12/22291.50188.3088.4013520.28%
2023/12/14183.3000.0083.2012640.38%
2023/12/1300.00183.3083.30-1262-0.38%
2023/12/1200.00181.5081.70-1251-0.40%
2023/12/06180.6000.0080.7012450.41%
2023/11/30179.2000.0079.0012080.48%
2023/10/2500.000.279.0079.00-0.2231-0.09%
2023/10/2300.00076.8076.9002280.00%
2023/10/1100.000.178.0077.10-0.1208-0.05%
2023/09/250.379.4900.0079.600.32970.08%
2023/08/1800.001.276.2876.40-1.2433-0.28%
2023/07/10175.30174.6074.6004380.00%
2023/07/0600.00177.6077.60-1432-0.23%
2023/07/04179.70179.9078.7004270.00%
2023/07/03378.8700.0078.2034190.71%
2023/06/3000.00192.3092.30-1379-0.26%
2023/06/14192.2000.0092.2013570.28%
2023/06/08191.8000.0091.4013760.27%
2023/05/30185.4000.0085.3013780.26%
2023/05/0300.00186.2086.30-1414-0.24%
2023/04/2400.000.284.7084.60-0.2407-0.04%
2023/04/19188.0000.0086.8013970.25%
2023/04/12187.1000.0086.8013780.26%
2023/03/2700.00284.3084.50-2369-0.54%
2023/03/22183.8000.0084.1013670.27%
2023/03/21183.0000.0084.0013640.27%
2023/03/0200.000.479.6080.10-0.4280-0.14%
2023/02/0900.00275.6075.50-2271-0.74%
2023/01/0300.00370.1370.30-3345-0.87%
2022/11/2100.00170.5070.40-1374-0.27%
2022/11/1700.00170.3070.50-1369-0.27%
2022/11/1500.00170.5070.60-1372-0.27%
2022/11/04167.5000.0066.0013800.26%
2022/11/01062.2000.0062.0004570.00%
2022/10/1300.0015.160.8060.80-15.1427-3.53%
2022/10/12261.0000.0060.5024130.48%
2022/10/07264.0000.0064.3024120.48%
2022/09/2900.00160.9060.90-1434-0.23%
2022/09/2600.000.265.8065.20-0.2440-0.04%
2022/09/21070.6000.0070.7004600.01%
2022/09/12370.87171.6070.8025930.34%
2022/08/2600.00482.1081.80-4788-0.51%
2022/08/1600.00181.9082.00-1820-0.12%
2022/08/1100.00184.5084.00-1843-0.12%
2022/08/10383.93383.6084.1008300.00%
2022/08/09279.203.174.3182.00-1.1771-0.14%
2022/08/0100.00174.7074.70-1907-0.11%
2022/07/2900.00174.8074.50-1918-0.11%
2022/07/220.174.0000.0073.900.19460.01%
2022/07/21373.6000.0073.8039600.31%
2022/07/20272.9000.0072.2029650.21%
2022/07/0600.00168.0068.00-11,273-0.08%
2022/07/050.970.0000.0068.600.91,2770.07%
2022/06/290.272.3000.0071.900.21,2850.02%
2022/06/23170.0000.0069.9011,2480.08%
2022/06/220.173.3000.0072.200.11,2410.01%
2022/06/201.379.1000.0076.601.31,2140.11%
2022/06/17283.501.583.2783.700.51,1890.04%
2022/06/16190.8000.0086.5011,1910.08%
2022/06/151.1101.052102.00101.00-0.91,197-0.08%
2022/06/132103.5000.00103.0021,1690.17%
2022/06/074110.0000.00110.0041,1580.35%
2022/06/0600.005110.00110.00-51,171-0.43%
2022/05/255108.0000.00108.0051,4470.35%
2022/05/051107.0000.00107.0011,3940.07%
2022/05/0400.001107.00107.00-11,397-0.07%
2022/05/032103.253104.17105.00-11,400-0.07%
2022/04/291103.503103.50104.00-21,413-0.14%
2022/04/282101.752102.75101.5001,4400.00%
2022/04/272101.251102.00101.5011,4450.07%
2022/04/262104.501104.50104.0011,4370.07%
2022/04/253106.002104.50104.0011,4420.07%
2022/04/222107.005108.10109.00-31,426-0.21%
2022/04/213109.001108.00108.0021,4330.14%
2022/04/201111.001.1109.14109.00-0.11,445-0.01%
2022/04/1900.001111.00108.50-11,497-0.07%
2022/04/187113.506111.25108.5011,5360.07%
2022/04/1400.003110.00108.00-31,582-0.19%
2022/04/131108.0000.00107.5011,5490.06%
2022/04/123105.5000.00106.0031,5330.20%
2022/04/081106.0000.00105.5011,5340.07%
2022/04/072107.001106.50104.5011,5360.07%
2022/04/0600.001106.50107.50-11,533-0.07%
2022/04/011103.501105.50105.5001,5370.00%
2022/03/3000.002105.75106.00-21,547-0.13%
2022/03/291104.5000.00104.5011,5480.06%
2022/03/281102.002103.75104.50-11,552-0.06%
2022/03/241104.502105.50105.00-11,562-0.06%
2022/03/231105.503106.33105.50-21,587-0.13%
2022/03/213106.5000.00106.0031,6310.18%
2022/03/182105.751106.00107.0011,6560.06%
2022/03/0700.005107.50101.00-51,897-0.26%
2022/03/040.1109.500.1108.00108.5001,8720.00%
2022/03/031108.505108.90108.00-41,803-0.22%
2022/02/241100.0000.0099.7011,8200.05%
2022/02/211104.0000.00103.5012,0920.05%
2022/02/0800.002103.25101.50-22,812-0.07%
2022/02/073103.002102.50102.0012,8300.04%
2022/01/211.399.6500.0098.501.32,9420.04%
2022/01/140.1103.0000.00104.000.12,9340.00%
2022/01/131106.001106.00104.0002,9270.00%
2022/01/101110.501108.50109.0002,7910.00%
2022/01/0700.001108.00107.50-12,708-0.04%
2022/01/0600.002106.00105.50-22,701-0.07%
2021/12/2900.001106.00105.50-12,747-0.04%
2021/12/2700.000.5105.50105.50-0.52,779-0.02%
2021/12/233106.006105.50105.00-32,807-0.11%
2021/12/1700.002.2108.41105.00-2.22,840-0.08%
2021/12/1500.000.2105.50107.00-0.22,800-0.01%
2021/12/1410.2103.9900.00104.5010.22,8210.36%
2021/12/131106.500.2108.50106.500.82,7800.03%
2021/12/1000.002109.00108.00-22,761-0.07%
2021/12/096106.002.5106.14106.003.52,6770.13%
2021/12/083108.6700.00106.5032,6660.11%
2021/12/0700.001.7106.64107.50-1.72,593-0.07%
2021/12/062104.7500.00104.5022,5540.08%
2021/12/031103.0000.00102.5012,5570.04%
2021/12/0200.001103.00103.00-12,597-0.04%
2021/11/2900.00198.5098.50-12,600-0.04%
2021/11/266102.50198.8098.8052,6010.19%
2021/11/253103.831102.50102.0022,6170.08%
2021/11/231102.5000.00102.0012,6140.04%
2021/11/195105.501107.50107.0042,6480.15%
2021/11/1819110.0819108.95108.5002,6270.00%
2021/11/172103.2500.00103.5022,6270.08%
2021/11/160.4107.007105.27107.50-6.62,552-0.26%
2021/11/15797.7700.0098.0072,4020.29%
2021/11/12198.10298.2599.50-12,406-0.04%
2021/11/10396.00395.3794.8002,3350.00%
2021/11/09396.30196.5096.6022,4350.08%
2021/11/08395.43195.7097.4022,4660.08%
2021/11/0500.000.292.0093.40-0.22,497-0.01%
2021/11/04293.25191.9090.6012,7260.04%
2021/11/031.593.0700.0092.801.52,9940.05%
2021/10/2500.000.286.8087.00-0.23,122-0.01%
2021/10/180.184.5000.0085.000.13,3290.00%
2021/10/1400.00390.0088.00-33,382-0.09%
2021/10/13188.00186.8086.8003,4020.00%
2021/10/080.188.9000.0088.800.13,7960.00%
2021/10/0700.00290.7590.00-23,916-0.05%
2021/10/05188.20185.3088.8004,1350.00%
2021/10/040.289.0000.0087.200.24,1930.00%
2021/09/29197.0000.0095.7014,5340.02%
2021/09/281100.0000.00100.0014,6700.02%
2021/09/275101.0000.00101.0054,8360.10%
2021/09/140.2104.5000.00103.000.27,7920.00%
2021/09/1000.002105.50106.50-29,533-0.02%
2021/09/083106.501.2107.92108.001.810,5570.02%
2021/09/072106.2500.00104.00210,7450.02%
2021/09/061.1102.0500.00102.001.110,9390.01%
2021/09/030.1105.001102.50104.00-0.911,502-0.01%
2021/09/0200.002106.75107.50-211,858-0.02%
2021/09/010.2107.5000.00106.500.212,2440.00%
2021/08/272108.0000.00107.50213,4000.01%
2021/08/251115.007118.43119.50-613,795-0.04%
2021/08/241117.001116.00115.00013,9000.00%
2021/08/235119.401119.50117.00413,9760.03%
2021/08/2000.000.1111.50112.00-0.113,8620.00%
2021/08/1800.000.2107.00111.00-0.213,8400.00%
2021/08/171.1105.001.2106.17103.00-0.113,7720.00%
2021/08/160.1110.503105.17105.50-2.913,751-0.02%
2021/08/139115.177.4115.55112.501.613,6790.01%
2021/08/123110.332114.25114.50113,5430.01%
2021/08/110.2109.501106.00109.50-0.813,496-0.01%
2021/08/1010.1117.017113.07110.503.113,4290.02%
2021/08/0900.0021115.38118.00-2113,206-0.16%
2021/08/0600.001.3105.42107.50-1.312,922-0.01%
2021/08/051.2103.1700.00103.501.212,8910.01%
2021/08/0400.000.1106.00108.00-0.112,8920.00%
2021/08/021.1101.361.1101.86105.00012,9490.00%
2021/07/305102.5000.00101.50512,9260.04%
2021/07/2900.005107.00109.50-512,884-0.04%
2021/07/283106.001101.50101.50212,8400.02%
2021/07/279.2106.753108.50104.006.212,8550.05%
2021/07/2600.002113.00112.50-212,864-0.02%
2021/07/231111.003111.50109.00-212,840-0.02%
2021/07/221104.001109.50109.50012,8050.00%
2021/07/212106.001106.00105.50112,7630.01%
2021/07/203109.501108.00111.00212,7470.02%
2021/07/1900.000.1113.50115.00-0.112,7460.00%
2021/07/162117.255116.40112.50-312,872-0.02%
2021/07/1517117.912119.50118.001512,8410.12%
2021/07/141108.502112.25112.00-112,565-0.01%
2021/07/138.2117.557116.00111.001.212,4770.01%
2021/07/127118.9310119.15123.00-312,377-0.02%
2021/07/097119.508119.94115.00-112,268-0.01%
2021/07/088120.815120.10122.50312,2270.02%
2021/07/072120.254121.13121.50-212,159-0.02%
2021/07/067125.366125.67120.00112,0170.01%
2021/07/055120.302121.50124.50311,8870.03%
2021/07/023.2127.663128.33128.000.211,7420.00%
2021/07/012134.751134.00131.00111,5990.01%
2021/06/303135.834135.75134.00-111,281-0.01%
2021/06/297135.0710133.95130.50-311,026-0.03%
2021/06/286138.508139.00137.50-210,780-0.02%
2021/06/256135.835138.40134.00110,3390.01%
2021/06/2422136.0710136.05134.50129,9500.12%
2021/06/2324132.4422130.23132.0029,2310.02%
2021/06/2255.1146.5039149.05138.5016.18,8020.18%
2021/06/2121153.3423154.02149.50-27,861-0.03%
2021/06/1823142.1521143.38145.5027,1030.03%
2021/06/172128.507128.86132.50-56,372-0.08%
2021/06/165128.103128.00120.5026,1730.03%
2021/06/152128.001129.50126.5016,1210.02%
2021/06/1120132.9315133.23131.0055,9130.08%
2021/06/107124.077124.71130.5005,3560.00%
2021/06/097122.294123.88119.0034,9800.06%
2021/06/082118.254114.88119.50-24,582-0.04%
2021/06/072113.752116.75109.0004,3170.00%
2021/06/046118.585.3119.88120.000.73,8950.02%
2021/06/033105.831108.50109.5023,4080.06%
2021/06/02296.0000.0099.8023,2680.06%
2021/05/28180.10480.0580.20-32,668-0.11%
2021/05/2700.00279.0078.10-22,705-0.07%
2021/05/24175.5000.0074.0012,6340.04%
2021/05/19371.70373.0072.8002,6160.00%
2021/05/1800.00168.2072.90-12,600-0.04%
2021/05/17567.4600.0066.8052,5870.19%
2021/05/1400.00170.5071.00-12,564-0.04%
2021/05/12276.9000.0071.2022,5180.08%
2021/05/11279.2000.0077.6022,4580.08%
2021/05/10181.00281.1080.80-12,413-0.04%
2021/05/07279.4000.0079.7022,3770.08%
2021/05/040.278.0000.0077.300.22,3530.01%
2021/05/0300.00281.0080.60-22,298-0.09%
2021/04/2900.00179.4079.90-12,248-0.04%
2021/04/2800.00179.8080.00-12,243-0.04%
2021/04/27279.9500.0080.6022,2420.09%
2021/04/260.180.20282.4081.80-1.92,211-0.09%
2021/04/23279.0000.0078.8022,1750.09%
2021/04/220.384.2000.0080.000.32,1520.01%
2021/04/21782.01582.3083.0021,9740.10%
2021/04/2000.00279.9080.00-21,881-0.11%
2021/04/15177.8000.0077.7011,8400.05%
2021/04/0900.00178.7079.00-11,911-0.05%
2021/04/08280.00179.9079.9011,9080.05%
2021/04/06279.0000.0079.7021,9220.10%
2021/04/01283.3000.0080.5022,0460.10%
2021/03/3000.00179.8080.10-11,972-0.05%
2021/03/2900.00179.5080.50-11,964-0.05%
2021/03/26178.90178.8078.7001,9690.00%
2021/03/25177.2000.0078.1012,0240.05%
2021/03/2200.00376.9078.50-31,988-0.15%
2021/03/1900.000.176.2076.10-0.11,9700.00%
2021/03/18378.4000.0076.1032,0360.15%
2021/03/1700.00176.1076.10-11,910-0.05%
2021/03/0300.000.164.6565.50-0.11,9550.00%
2021/03/02167.7000.0065.1011,9410.05%
2021/02/2600.00264.5064.60-21,856-0.11%
2021/01/07262.3500.0062.7022,9730.07%
2020/12/29268.85167.2067.4013,0440.03%
2020/12/28170.80168.9068.8003,0200.00%
2020/12/1600.00167.9068.10-12,933-0.03%
2020/12/14168.2000.0070.5012,9470.03%
2020/12/0800.00369.1067.80-33,131-0.10%
2020/12/0400.00167.8066.80-13,128-0.03%
2020/11/2400.00165.4065.50-14,406-0.02%
2020/11/19165.8000.0065.3014,5490.02%
2020/11/11666.17766.6767.10-14,871-0.02%
2020/11/10267.90167.2066.5015,0470.02%
2020/11/09172.3000.0070.5015,0620.02%
2020/11/06168.50168.6069.5005,0890.00%
2020/11/05167.9000.0068.5015,3130.02%
2020/11/0400.00166.3067.90-15,419-0.02%
2020/11/03167.2000.0066.6015,4340.02%
2020/10/28567.90466.5366.9015,4960.02%
2020/10/2700.00164.9065.90-15,373-0.02%
2020/10/26267.25266.8564.0005,3300.00%
2020/10/21163.60163.5063.4005,1230.00%
2020/10/20363.1700.0063.5035,0970.06%
2020/10/1600.00963.4062.80-95,066-0.18%
2020/10/151764.851762.8462.8005,0880.00%
2020/10/14962.91361.3763.5064,8950.12%
2020/10/13358.43258.7557.8014,7630.02%
2020/10/0600.00159.0058.70-14,682-0.02%
2020/10/052459.865459.0558.90-304,720-0.64%
2020/09/253055.331056.8855.50204,7680.42%
2020/09/24156.7000.0057.0014,7520.02%
2020/09/23158.60358.6358.00-24,760-0.04%
2020/09/22159.8000.0060.2014,7280.02%
2020/09/18559.7000.0059.7054,7110.11%
2020/09/1700.00161.0060.60-14,697-0.02%
2020/09/15663.2300.0063.3064,6790.13%
2020/09/1100.001060.9060.00-104,532-0.22%
2020/09/0900.00265.4065.40-24,615-0.04%
2020/09/08566.10865.0964.30-34,663-0.06%
2020/09/07571.801069.6068.00-54,575-0.11%
2020/09/0400.00268.6070.00-24,521-0.04%
2020/09/03271.102170.8869.70-194,485-0.42%
2020/09/022270.91271.7570.70204,4140.45%
2020/09/012070.782271.1067.30-24,265-0.05%
2020/08/31866.8900.0068.0083,9080.20%
2020/08/28762.31861.8661.90-13,802-0.03%
2020/08/24156.2000.0055.4013,4210.03%
2020/08/2100.00156.4056.00-13,399-0.03%
2020/08/20454.33154.6055.3033,3390.09%
2020/08/19156.9000.0056.6013,2450.03%
2020/08/18158.5000.0058.5013,1850.03%
2020/08/14356.57155.6055.8023,0800.06%
2020/08/11354.60953.0452.10-62,700-0.22%
2020/08/10650.2700.0050.6062,4480.25%
2020/08/0600.00345.4544.85-32,268-0.13%
2020/08/0500.00341.2043.25-32,197-0.14%
2020/07/31238.9500.0039.0022,2150.09%
2020/07/2100.00138.0039.25-12,149-0.05%
2020/07/14136.2500.0036.2012,0670.05%
2020/07/09138.45139.0038.1001,9970.00%
2020/07/08138.3000.0038.4011,9790.05%
2020/07/0600.00241.4341.30-21,886-0.11%
2020/07/03141.0000.0041.3511,8550.05%
2020/07/02140.2500.0040.1511,8190.05%
2020/07/0100.00339.7739.45-31,780-0.17%
2020/06/29340.00339.9539.9501,7510.00%
2020/06/2400.00238.2039.45-21,699-0.12%
2020/06/19138.9000.0038.7011,6260.06%
2020/06/17139.50138.8540.0001,5660.00%
2020/06/16737.94237.6037.8051,4990.33%
2020/06/1500.00436.4937.25-41,377-0.29%
2020/06/1200.00233.6033.90-21,261-0.16%
2020/06/11233.45134.2032.8511,2440.08%
2020/06/10234.55135.8034.4011,2120.08%
2020/06/09134.00134.6034.5001,1700.00%
2020/06/08133.75134.2535.2001,1360.00%
2020/05/28130.35430.2129.90-3949-0.32%
2020/05/2700.00329.9229.90-3932-0.32%
2020/05/26129.70229.8829.65-1935-0.11%
2020/05/22229.3500.0029.2029110.22%
2020/05/21129.70130.3030.1008930.00%
2020/05/1900.00529.0029.10-5853-0.59%
2020/05/14129.00129.6528.9007880.00%
2020/05/1300.00229.3329.65-2764-0.26%
2020/05/11128.00128.4028.7007170.00%
2020/05/08127.15127.5527.4506690.00%
2020/05/07126.70126.5027.0006300.00%
2020/03/23519.1000.0019.1057130.70%
2020/03/12124.9000.0024.8016540.15%
2020/03/03126.2000.0026.2516710.15%
2020/02/24126.5000.0026.4516720.15%
2020/02/2100.00126.8526.85-1671-0.15%
2020/02/20127.0000.0027.0516720.15%
2020/02/1800.00227.1527.00-2668-0.30%
2020/02/17226.3300.0026.3526570.30%
2020/02/1400.00126.7026.65-1665-0.15%
2020/02/11226.1000.0026.1026950.29%
2020/02/10226.0500.0026.0026980.29%
2020/01/30226.9000.0026.5026630.30%
2020/01/1600.00128.1028.70-1610-0.16%
2020/01/1400.00127.8527.85-1584-0.17%
2020/01/13127.6500.0027.7515790.17%
2020/01/03327.7300.0027.8535440.55%
2019/12/2300.00127.1528.00-1476-0.21%
2019/12/2000.00826.5026.60-8437-1.83%
2019/12/16826.03126.1025.9574291.63%
2019/12/12126.1500.0026.1514180.24%
2019/11/2700.00425.9826.05-4494-0.81%
2019/11/2600.00425.8025.85-4487-0.82%
2019/11/21625.4500.0025.4564811.25%
2019/11/19225.5000.0025.4524820.41%
2019/11/1800.00125.5525.60-1477-0.21%
2019/11/1200.00125.8025.80-1496-0.20%
2019/11/0800.00125.1525.20-1488-0.20%
2019/11/04125.1500.0025.2015080.20%
2019/10/1600.00224.0524.05-2480-0.42%
2019/10/08123.95324.5023.80-2481-0.42%
2019/09/23124.80224.8024.95-1509-0.20%
2019/09/18125.0500.0025.0514960.20%
2019/09/1600.00125.2525.10-1495-0.20%
2019/09/12124.9000.0025.0514950.20%
2019/09/1100.00125.5525.15-1491-0.20%
2019/09/10124.85125.0024.8004800.00%
2019/09/0900.00425.9525.60-4465-0.86%
2019/09/0600.005.324.4824.80-5.3397-1.34%
2019/09/0500.00123.8023.85-1368-0.27%
2019/08/2900.00123.3023.30-1366-0.27%
2019/08/15123.3500.0023.4013700.27%
2019/08/1400.00123.5023.45-1357-0.28%
2019/08/1300.00123.1523.10-1345-0.29%
2019/05/3000.00221.6521.70-2232-0.86%
2019/05/13222.0800.0021.7022150.93%
2019/05/1000.00122.6022.35-1209-0.48%
2019/05/0900.00322.5522.50-3203-1.47%
2019/03/2700.00121.4521.45-1123-0.81%
2019/03/11020.6000.0020.500830.00%
2019/01/2100.00119.8019.80-180-1.25%
2019/01/1100.00119.9519.95-183-1.19%
2018/12/18119.7000.0019.9011060.94%
2018/12/14119.9500.0019.8511060.94%
2018/11/2700.00119.9520.00-1106-0.94%
2018/11/14119.5500.0019.5511150.87%
2018/11/1200.00119.9519.95-1112-0.89%
2018/10/0100.00119.8519.90-1125-0.80%
2018/09/14419.3500.0019.3041303.07%
2018/09/0500.00119.9519.90-1130-0.76%
2018/08/21119.9000.0019.8511270.79%
2018/08/14119.8000.0019.8511270.78%
2018/08/13219.9500.0019.8021251.60%
2018/08/0700.00120.9020.90-1110-0.91%
2018/08/03120.4500.0020.451901.10%
2018/08/01220.4500.0020.502882.25%
2018/07/24220.1500.0020.152842.38%
2018/07/23120.1500.0020.101841.18%
2018/07/20520.1800.0020.205865.80%
2018/07/19220.2500.0020.202872.28%
2018/06/27120.2500.0020.201931.07%
2018/05/29120.6500.0020.5511320.75%
2018/03/16121.3000.0021.3512860.35%
2018/03/13221.5000.0021.5522780.72%
2018/02/271021.3000.0021.30102883.46%
2018/02/01121.5000.0021.5013180.31%
2018/01/0500.00321.5021.65-3342-0.88%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲行 相關文章
中菲行 相關影音