• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,265張
  • 產業
    上市 金融類股

  • 1885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17324.9000.0025.0038,8940.03%
2024/12/110.425.2100.0025.100.48,7990.00%
2024/12/10025.30225.3025.20-28,817-0.02%
2024/12/0500.00125.3525.35-18,877-0.01%
2024/12/031025.20225.1525.3089,1250.09%
2024/12/0200.00125.1525.15-19,044-0.01%
2024/11/2929.124.8800.0024.9029.18,9590.32%
2024/11/27225.1800.0025.1028,9530.02%
2024/11/260.125.2000.0025.100.18,8970.00%
2024/11/25225.1000.0025.1528,8740.02%
2024/11/2200.000.225.1525.05-0.28,6480.00%
2024/11/210.225.0500.0025.050.28,6470.00%
2024/11/1900.00625.2025.45-68,616-0.07%
2024/11/1412.224.9600.0025.1012.28,6790.14%
2024/11/130.125.2000.0025.100.18,6250.00%
2024/11/120.925.1700.0025.200.99,0130.01%
2024/11/11125.2500.0025.3519,1400.01%
2024/11/08525.4000.0025.3059,2920.05%
2024/11/0500.00125.2525.45-19,844-0.01%
2024/10/301025.3000.0025.201010,4670.10%
2024/10/29325.2500.0025.25310,5900.03%
2024/10/280.425.5500.0025.500.410,5100.00%
2024/10/240.325.50125.4525.40-0.710,756-0.01%
2024/10/230.925.6000.0025.500.910,8330.01%
2024/10/21225.7000.0025.70210,9530.02%
2024/10/1800.002325.8525.90-2311,070-0.21%
2024/10/1700.00225.6025.70-211,124-0.02%
2024/10/1611.225.4100.0025.4011.211,1720.10%
2024/10/15625.504.125.6025.551.911,0880.02%
2024/10/1400.000.425.5525.50-0.410,9970.00%
2024/10/1100.00525.7025.50-511,139-0.04%
2024/10/09125.5500.0025.45111,2380.01%
2024/10/070.225.8500.0026.100.211,1750.00%
2024/10/0400.00025.8025.75011,1830.00%
2024/09/2700.000.226.0026.05-0.211,4540.00%
2024/09/2500.004.325.9525.95-4.311,432-0.04%
2024/09/2400.001125.7625.90-1111,413-0.10%
2024/09/2300.00225.7525.85-211,464-0.02%
2024/09/2000.00225.8025.70-211,547-0.02%
2024/09/190.125.7500.0025.650.111,4690.00%
2024/09/18325.5700.0025.65311,4870.03%
2024/09/1600.00125.6525.70-111,724-0.01%
2024/09/1300.00225.6025.65-211,763-0.02%
2024/09/1200.003.825.7025.80-3.811,944-0.03%
2024/09/111.925.5400.0025.251.911,8920.02%
2024/09/1000.00125.5525.55-111,848-0.01%
2024/09/09125.3500.0025.50111,8760.01%
2024/09/0500.00125.4025.40-111,930-0.01%
2024/09/042.125.2000.0025.202.112,0580.02%
2024/09/03125.65325.6525.60-211,963-0.02%
2024/09/02025.90125.8025.75-112,032-0.01%
2024/08/30025.8000.0025.90012,2220.00%
2024/08/29025.75325.7025.70-312,227-0.02%
2024/08/28025.8000.0025.80012,3470.00%
2024/08/27025.8000.0025.90013,4100.00%
2024/08/26026.0000.0026.00013,7410.00%
2024/08/23025.8500.0025.95013,8910.00%
2024/08/22025.8000.0025.95013,9570.00%
2024/08/21125.80125.9025.85014,0090.00%
2024/08/20025.85325.8225.80-314,083-0.02%
2024/08/19025.9000.0025.75014,1560.00%
2024/08/16126.00425.9525.95-314,252-0.02%
2024/08/156.325.7600.0025.556.314,1600.04%
2024/08/14225.43125.6525.85114,1790.01%
2024/08/1300.000.326.5026.45-0.313,7310.00%
2024/08/12326.73326.7026.75013,5770.00%
2024/08/08126.2500.0026.05113,2160.01%
2024/08/06125.6000.0026.15113,1220.01%
2024/08/05325.7500.0025.70312,9260.02%
2024/08/02126.9000.0026.95112,5600.01%
2024/08/0100.00227.1027.20-212,478-0.02%
2024/07/300.726.7000.0026.650.712,4910.01%
2024/07/2900.00126.9526.95-112,566-0.01%
2024/07/2600.00126.5526.55-112,524-0.01%
2024/07/2300.000.426.6526.70-0.412,6760.00%
2024/07/19126.4000.0026.65112,5920.01%
2024/07/1800.008.226.7026.80-8.212,493-0.07%
2024/07/17226.53126.5526.55112,3790.01%
2024/07/1600.00326.5526.60-312,411-0.02%
2024/07/151026.60326.6526.60712,6930.06%
2024/07/1100.00126.4526.45-112,684-0.01%
2024/07/1000.00226.3026.30-212,811-0.02%
2024/07/092026.450.526.4226.4019.512,7690.15%
2024/07/0500.000.126.5026.55-0.112,7090.00%
2024/07/0400.0015.526.5026.55-15.512,726-0.12%
2024/07/03426.0537.126.2326.40-33.112,606-0.26%
2024/07/0100.00126.0526.00-112,420-0.01%
2024/06/281.426.06226.1026.00-0.612,4100.00%
2024/06/272025.9300.0026.002012,3450.16%
2024/06/2600.003.426.1626.00-3.412,362-0.03%
2024/06/2500.00226.1526.25-212,349-0.02%
2024/06/242.225.96526.0526.10-2.812,301-0.02%
2024/06/19226.08526.1426.05-312,109-0.02%
2024/06/18126.15926.0326.15-812,014-0.07%
2024/06/14225.85825.8525.95-612,254-0.05%
2024/06/12225.7300.0025.70212,4970.02%
2024/06/11625.8500.0025.75612,6570.05%
2024/06/07425.8500.0025.85412,5750.03%
2024/06/06525.55325.6525.60212,4600.02%
2024/06/051225.5500.0025.501212,4340.10%
2024/06/043.325.5500.0025.553.312,3370.03%
2024/06/03325.6500.0025.60312,1970.02%
2024/05/313125.7900.0025.553112,0610.26%
2024/05/304.625.8100.0025.704.611,0280.04%
2024/05/291226.0300.0025.951210,7260.11%
2024/05/2700.002.526.2226.15-2.510,620-0.02%
2024/05/230.126.5000.0026.400.110,5120.00%
2024/05/222026.661026.8326.601010,4070.10%
2024/05/21526.6500.0026.80510,3290.05%
2024/05/2000.00526.8526.90-510,227-0.05%
2024/05/17226.6500.0026.60210,0920.02%
2024/05/16526.60126.6526.70410,0720.04%
2024/05/1500.001026.6026.40-109,983-0.10%
2024/05/1400.002.226.5326.35-2.210,046-0.02%
2024/05/1300.001426.6326.60-1410,053-0.14%
2024/05/1000.0012.926.5526.60-12.99,970-0.13%
2024/05/0600.003.426.6426.70-3.49,999-0.03%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/262025.9000.0025.80209,3340.21%
2024/04/231726.20226.1326.15159,6440.16%
2024/04/2200.00126.1026.10-19,790-0.01%
2024/04/19725.5900.0025.6079,6990.07%
2024/04/171.525.70225.7025.70-0.59,360-0.01%
2024/04/16625.7300.0025.7069,2810.06%
2024/04/11326.100.226.3026.102.98,8590.03%
2024/04/1000.00326.3026.20-38,787-0.03%
2024/04/08226.2000.0026.2028,7760.02%
2024/04/03326.0700.0026.0038,7560.03%
2024/04/02226.25326.3026.30-18,672-0.01%
2024/03/2800.00126.1026.00-18,570-0.01%
2024/03/271326.1400.0026.10138,4550.15%
2024/03/26226.15226.2526.1508,4610.00%
2024/03/205.325.751025.7525.65-4.78,568-0.05%
2024/03/18126.05226.1826.05-18,436-0.01%
2024/03/15526.0800.0026.0558,4250.06%
2024/03/14126.30526.2026.30-48,140-0.05%
2024/03/1300.000.125.9025.85-0.17,8910.00%
2024/03/122025.8000.0025.85207,7640.26%
2024/03/111025.8500.0025.85107,6830.13%
2024/03/0700.00325.7525.70-37,573-0.04%
2024/03/061225.63125.8025.75117,5490.15%
2024/03/055.425.66325.6525.602.48,1330.03%
2024/03/041525.73125.6525.70148,1740.17%
2024/03/0100.00125.7525.80-18,245-0.01%
2024/02/29125.65825.6925.95-78,290-0.08%
2024/02/270.525.7800.0025.650.58,0990.01%
2024/02/2600.00025.8525.7508,0610.00%
2024/02/220.325.8500.0025.750.38,2180.00%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/20125.9000.0025.9518,2620.01%
2024/02/191025.8500.0025.85108,3670.12%
2024/02/160.925.65925.4525.60-8.18,555-0.10%
2024/02/020.525.80925.7125.85-8.58,341-0.10%
2024/01/30225.45125.6125.4018,1470.01%
2024/01/2600.00125.7025.70-18,137-0.01%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/22925.3000.0025.2598,2420.11%
2024/01/191025.2800.0025.30108,1720.12%
2024/01/181025.2500.0025.20108,1740.12%
2024/01/171725.2500.0025.15178,1420.21%
2024/01/16325.5800.0025.5037,8860.04%
2024/01/15426.103.326.0626.000.77,7410.01%
2024/01/12226.0000.0026.0027,8780.03%
2024/01/1000.005.126.2526.20-5.17,881-0.06%
2024/01/0900.000.626.5026.35-0.67,872-0.01%
2024/01/0800.003226.5526.50-327,929-0.40%
2024/01/0500.001026.4526.50-107,918-0.13%
2024/01/02226.650.326.6526.801.78,2010.02%
2023/12/280.626.60126.7526.85-0.48,4540.00%
2023/12/2500.002526.2226.20-258,356-0.30%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/2000.000.126.5026.35-0.18,6200.00%
2023/12/190.826.6000.0026.700.88,5450.01%
2023/12/1800.00526.6126.70-58,899-0.06%
2023/12/1500.00526.8026.75-58,933-0.06%
2023/12/1400.00126.7526.85-18,678-0.01%
2023/12/13226.40126.5526.5018,5340.01%
2023/12/1200.001026.5526.65-108,723-0.11%
2023/12/1100.00126.6026.65-18,741-0.01%
2023/12/07126.6000.0026.7518,7400.01%
2023/12/0100.00126.7026.55-18,894-0.01%
2023/11/300.526.7000.0026.950.58,8510.01%
2023/11/29226.7500.0026.7028,2500.02%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/2100.00726.7926.80-78,262-0.08%
2023/11/13125.80025.8525.8017,8020.01%
2023/11/100.125.7500.0025.750.17,9020.00%
2023/11/03525.5500.0025.7058,5130.06%
2023/10/312025.2000.0025.15209,1560.22%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/26125.1000.0025.1019,4710.01%
2023/10/25325.270.125.4525.252.99,4460.03%
2023/10/231.125.3300.0025.301.19,6110.01%
2023/10/201.125.2400.0025.501.19,5640.01%
2023/10/19025.7500.0025.6509,4390.00%
2023/10/180.126.050.326.0026.00-0.29,4440.00%
2023/10/0600.00525.6025.65-59,257-0.05%
2023/10/051125.3900.0025.30119,2870.12%
2023/10/042725.2200.0025.10279,2230.29%
2023/10/03125.5500.0025.5019,0840.01%
2023/10/02125.7000.0025.6519,1580.01%
2023/09/280.925.7000.0025.600.99,4510.01%
2023/09/27125.5000.0025.5019,4680.01%
2023/09/268.325.6200.0025.558.39,4030.09%
2023/09/25025.902.225.8225.85-2.29,264-0.02%
2023/09/225.525.6800.0025.705.59,3710.06%
2023/09/2144.525.7700.0025.6544.59,3770.47%
2023/09/200.126.2500.0026.100.19,0300.00%
2023/09/19326.2800.0026.2039,0430.03%
2023/09/181.126.3500.0026.351.19,0940.01%
2023/09/158.426.390.526.5026.407.99,1330.09%
2023/09/14226.3300.0026.5528,9020.02%
2023/09/132.426.3400.0026.252.48,8410.03%
2023/09/120.426.2100.0026.250.48,9940.00%
2023/09/115.126.0700.0026.155.18,9830.06%
2023/09/081.226.1100.0026.101.28,9080.01%
2023/09/07026.2000.0026.1508,9470.00%
2023/09/061326.1800.0026.10138,9510.15%
2023/09/051.126.3100.0026.301.18,8610.01%
2023/09/040.626.4600.0026.400.68,8570.01%
2023/09/01026.5500.0026.3508,8780.00%
2023/08/31226.4000.0026.2528,9090.02%
2023/08/30026.6500.0026.6508,7410.00%
2023/08/29126.3600.0026.4518,7750.01%
2023/08/28026.6500.0026.5008,7390.00%
2023/08/25326.5000.0026.4039,1180.03%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23826.69126.7026.6079,1700.08%
2023/08/22026.801026.6526.80-109,184-0.11%
2023/08/21026.7500.0026.6509,2190.00%
2023/08/181226.42126.3526.55119,2690.12%
2023/08/1724.326.4200.0026.3524.39,2480.26%
2023/08/161026.60226.6526.5589,1780.09%
2023/08/155.126.9500.0026.905.19,1790.06%
2023/08/14127.106027.2527.10-599,217-0.64%
2023/08/11127.7000.0027.6019,3540.01%
2023/08/10827.7900.0027.8089,3690.09%
2023/08/093.627.7400.0027.853.69,2970.04%
2023/08/0800.00429.3029.35-49,021-0.04%
2023/08/07729.251229.4329.45-58,730-0.06%
2023/08/04929.040.429.2029.158.68,5530.10%
2023/08/02329.2000.0029.0038,3970.04%
2023/07/31229.6000.0029.4028,2000.02%
2023/07/28229.2500.0029.2528,0410.02%
2023/07/27729.101029.2529.25-38,007-0.04%
2023/07/26428.55228.8028.9528,1140.02%
2023/07/25128.505.228.4728.40-4.28,143-0.05%
2023/07/2100.00028.5028.2508,2160.00%
2023/07/19528.5000.0028.3558,3290.06%
2023/07/18328.2500.0028.4538,3090.04%
2023/07/17528.35128.4028.4548,3070.05%
2023/07/1400.00628.2128.30-68,244-0.07%
2023/07/1300.00028.1528.0508,1510.00%
2023/07/1200.000.328.0528.15-0.38,1870.00%
2023/07/07127.4500.0027.6518,1550.01%
2023/07/0614.527.8300.0027.7014.58,0820.18%
2023/07/04228.1500.0028.2027,7110.03%
2023/07/03128.100.428.2028.250.67,7590.01%
2023/06/303028.0000.0028.05307,8470.38%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/190.127.9800.0028.100.17,6760.00%
2023/06/160.528.130.128.1528.000.47,6930.01%
2023/06/15128.1000.0028.1017,5870.01%
2023/06/130.528.1500.0028.250.57,8590.01%
2023/06/0700.00428.2828.35-48,456-0.05%
2023/06/060.428.2000.0028.250.48,4860.01%
2023/06/0100.00128.0027.90-18,487-0.01%
2023/05/2900.001.128.1028.10-1.18,205-0.01%
2023/05/26127.80128.0528.0008,3470.00%
2023/05/25128.000.228.1028.000.88,3650.01%
2023/05/2400.0011.528.2728.35-11.58,395-0.14%
2023/05/2300.00228.2528.20-28,328-0.02%
2023/05/1900.00528.1428.20-58,292-0.06%
2023/05/1800.00427.9428.05-48,200-0.05%
2023/05/1700.001127.8027.90-118,109-0.14%
2023/05/16127.35527.4427.50-47,857-0.05%
2023/05/1500.00127.3027.30-17,807-0.01%
2023/05/1200.00127.1527.15-17,811-0.01%
2023/05/1100.00627.2827.30-67,806-0.08%
2023/05/1000.00127.3227.35-17,794-0.01%
2023/05/0500.00727.1527.20-77,829-0.09%
2023/05/0400.00127.1527.15-17,850-0.01%
2023/05/0200.00227.1327.20-28,229-0.02%
2023/04/270.826.5500.0026.600.88,3920.01%
2023/04/260.226.6000.0026.600.28,4370.00%
2023/04/2400.001026.4026.50-108,383-0.12%
2023/04/2100.001126.3026.35-118,538-0.13%
2023/04/190.326.6000.0026.600.38,9450.00%
2023/04/1400.000.726.6026.60-0.79,059-0.01%
2023/04/130.226.5000.0026.500.29,0090.00%
2023/04/1200.00226.4026.40-29,022-0.02%
2023/04/110.926.4000.0026.450.99,1150.01%
2023/04/06126.20226.2526.20-19,079-0.01%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/30026.2000.0026.1008,9060.00%
2023/03/29126.10126.2026.2508,8950.00%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/27026.200.126.3026.2008,9740.00%
2023/03/24026.0000.0026.1509,1260.00%
2023/03/23025.95125.9026.10-19,185-0.01%
2023/03/22025.90125.7525.95-19,291-0.01%
2023/03/21025.5500.0025.4009,3970.00%
2023/03/201.125.16525.2025.20-3.99,381-0.04%
2023/03/17625.351125.4025.35-59,373-0.05%
2023/03/161.225.376325.3225.30-61.89,266-0.67%
2023/03/15525.7600.0025.6059,2250.05%
2023/03/147.625.8600.0025.807.69,1550.08%
2023/03/13126.0100.0026.1019,0060.01%
2023/03/107.226.2200.0026.157.28,9390.08%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/07526.601026.6526.65-59,537-0.05%
2023/03/0600.00126.6526.60-19,720-0.01%
2023/03/021226.4000.0026.40129,9590.12%
2023/03/01126.4500.0026.4519,9810.01%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/2300.00126.8526.80-19,698-0.01%
2023/02/22326.45226.6526.5019,7870.01%
2023/02/211026.6500.0026.70109,7690.10%
2023/02/20526.60626.7726.85-19,878-0.01%
2023/02/17026.7000.0026.6009,9940.00%
2023/02/16026.6500.0026.55010,2330.00%
2023/02/15426.5600.0026.60410,4660.04%
2023/02/14126.7000.0026.75110,4280.01%
2023/02/13026.50226.6526.80-210,476-0.02%
2023/02/10026.551026.3526.60-1010,481-0.10%
2023/02/09026.4500.0026.35010,5380.00%
2023/02/08226.3500.0026.35210,6280.02%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/06126.3600.0026.35110,6310.01%
2023/02/03026.6500.0026.65010,5800.00%
2023/02/02026.7000.0026.65010,7070.00%
2023/02/01226.4500.0026.55210,7320.02%
2023/01/31826.6700.0026.45810,8070.07%
2023/01/30227.10127.0027.30110,5920.01%
2023/01/1600.00426.8326.85-410,309-0.04%
2023/01/13226.55326.7726.35-110,296-0.01%
2023/01/12426.4300.0026.40410,5330.04%
2023/01/1100.00126.7526.70-110,584-0.01%
2023/01/0900.00626.7927.00-610,529-0.06%
2023/01/0600.00226.2826.30-210,405-0.02%
2023/01/0500.00126.2526.25-110,568-0.01%
2023/01/03125.7500.0025.90110,9270.01%
2022/12/300.125.9500.0026.000.110,9570.00%
2022/12/29125.8500.0025.65111,0420.01%
2022/12/28026.1000.0025.90011,0440.00%
2022/12/27026.1500.0026.10011,2000.00%
2022/12/26026.1000.0026.10011,3920.00%
2022/12/23026.0500.0025.95011,6840.00%
2022/12/22026.1000.0026.15011,9130.00%
2022/12/21026.0500.0026.00012,2280.00%
2022/12/20125.9100.0025.95112,3280.01%
2022/12/19026.1500.0026.15012,4150.00%
2022/12/16126.1600.0026.15112,4250.01%
2022/12/15026.4500.0026.50012,4080.00%
2022/12/14026.402.326.4826.50-2.212,412-0.02%
2022/12/13026.4000.0026.10012,3330.00%
2022/12/12026.2500.0026.35012,2300.00%
2022/12/09026.2000.0026.25012,4870.00%
2022/12/086.525.9100.0026.056.512,5680.05%
2022/12/07026.1000.0026.05012,6410.00%
2022/12/06225.9500.0025.80212,5950.02%
2022/12/05026.3000.0026.10012,5180.00%
2022/12/02626.3000.0026.40612,4960.05%
2022/11/30126.59126.6026.65012,6560.00%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/28026.0500.0026.15011,9740.00%
2022/11/25126.3000.0026.30111,9360.01%
2022/11/2300.00626.1026.10-611,882-0.05%
2022/11/220.826.0000.0026.050.811,9250.01%
2022/11/21025.8000.0026.05011,9010.00%
2022/11/18026.0500.0025.80011,8570.00%
2022/11/170.126.2500.0026.200.111,7810.00%
2022/11/16026.55126.3526.45-111,820-0.01%
2022/11/15026.40126.7026.70-111,760-0.01%
2022/11/14026.5500.0026.55011,6440.00%
2022/11/1100.002126.6526.55-2111,435-0.18%
2022/11/10026.0000.0025.90011,2910.00%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/07225.5000.0025.60211,3810.02%
2022/11/04025.0500.0025.75011,4870.00%
2022/11/030.524.9900.0025.000.511,8130.00%
2022/11/021025.0500.0025.001012,3420.08%
2022/11/01025.0000.0025.35012,6080.00%
2022/10/31025.2000.0025.00012,7420.00%
2022/10/28125.0100.0025.05112,7340.01%
2022/10/27025.5000.0025.05012,7580.00%
2022/10/26025.0500.0025.30012,7200.00%
2022/10/25024.9500.0025.15012,6280.00%
2022/10/2100.00124.4524.50-112,695-0.01%
2022/10/20523.5800.0024.25512,7110.04%
2022/10/19124.0600.0024.05112,4550.01%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/171.424.2000.0024.351.412,4240.01%
2022/10/144.224.54224.6524.502.212,3380.02%
2022/10/134.124.708624.5424.55-81.912,294-0.67%
2022/10/12124.9500.0025.10112,0860.01%
2022/10/119.125.2300.0025.059.112,0500.08%
2022/10/07425.7600.0025.80411,8770.03%
2022/10/0500.001225.7825.70-1211,928-0.10%
2022/10/0428.925.5300.0025.8528.912,0100.24%
2022/10/035.325.8500.0025.705.311,9280.04%
2022/09/300.126.356526.3526.25-64.911,847-0.55%
2022/09/2800.00126.1026.45-111,616-0.01%
2022/09/27526.1000.0026.15511,3480.04%
2022/09/268.226.3100.0026.258.211,3440.07%
2022/09/227.226.7500.0026.807.211,3490.06%
2022/09/210.127.1500.0027.100.111,2820.00%
2022/09/20127.0500.0027.25111,2260.01%
2022/09/191.227.2600.0027.151.211,2100.01%
2022/09/1500.00227.4527.50-211,072-0.02%
2022/09/140.827.29027.4527.050.811,0040.01%
2022/09/074.127.0000.0026.954.111,6670.04%
2022/09/01127.0500.0027.10111,7890.01%
2022/08/30127.2000.0027.20111,5520.01%
2022/08/290.127.2500.0027.200.111,5460.00%
2022/08/2600.00127.4027.45-111,499-0.01%
2022/08/24126.8000.0027.00111,7040.01%
2022/08/23327.0700.0027.00312,6260.02%
2022/08/171127.6900.0027.751113,3360.08%
2022/08/1600.001527.4527.65-1513,368-0.11%
2022/08/12127.30127.4027.45013,8030.00%
2022/08/11527.31527.4527.45014,1120.00%
2022/08/09128.151228.3128.50-1114,249-0.08%
2022/08/08327.802027.7028.00-1713,851-0.12%
2022/08/0500.00127.6027.65-113,808-0.01%
2022/08/012027.4000.0027.452014,8110.14%
2022/07/2900.00427.1527.40-415,027-0.03%
2022/07/283027.1500.0027.253014,9620.20%
2022/07/27226.68926.7926.95-714,884-0.05%
2022/07/2600.00526.4026.50-514,838-0.03%
2022/07/2500.00326.4026.50-314,832-0.02%
2022/07/2230.626.0500.0026.0530.615,0050.20%
2022/07/210.125.6500.0026.000.115,0040.00%
2022/07/203.125.94125.9025.602.115,0610.01%
2022/07/190.125.55425.6025.65-3.915,191-0.03%
2022/07/182.125.5000.0025.502.115,3230.01%
2022/07/1527.125.4600.0025.3027.115,3020.18%
2022/07/140.125.8500.0025.800.115,3700.00%
2022/07/130.125.60225.7525.85-1.915,416-0.01%
2022/07/124.125.2500.0025.204.115,5840.03%
2022/07/113.125.72325.7025.650.115,6530.00%
2022/07/082.126.0100.0026.002.115,9460.01%
2022/07/075.125.9500.0026.105.116,0350.03%
2022/07/060.126.402026.1026.10-19.916,179-0.12%
2022/07/050.126.801026.6226.55-9.916,365-0.06%
2022/07/042.126.5000.0026.552.116,5210.01%
2022/07/015.126.50526.7526.500.116,8940.00%
2022/06/301.126.8900.0026.851.117,2550.01%
2022/06/290.127.103027.0527.20-29.917,283-0.17%
2022/06/280.127.150.127.2527.15017,5070.00%
2022/06/272.127.30327.5027.15-0.917,632-0.01%
2022/06/240.127.10627.1527.35-5.917,621-0.03%
2022/06/230.126.8000.0026.950.117,6770.00%
2022/06/220.127.0000.0026.750.117,6900.00%
2022/06/210.126.500.127.0027.10017,7760.00%
2022/06/204.126.20926.8026.10-4.917,800-0.03%
2022/06/1716.126.7400.0026.7516.117,6490.09%
2022/06/1610.927.2000.0027.1010.917,5280.06%
2022/06/152.126.91627.3827.20-3.917,932-0.02%
2022/06/144.126.8200.0027.004.118,1350.02%
2022/06/133.126.7700.0026.953.118,2140.02%
2022/06/102.126.9500.0027.152.118,2080.01%
2022/06/090.127.350.427.4427.30-0.318,2350.00%
2022/06/071.127.3000.0027.301.118,3260.01%
2022/06/065.227.404027.4027.30-34.818,338-0.19%
2022/06/023.127.19327.4527.350.118,7360.00%
2022/06/012.127.6800.0027.652.119,1090.01%
2022/05/315.127.90128.0028.154.119,0950.02%
2022/05/3020.127.95728.1028.2013.118,1470.07%
2022/05/2700.00327.9028.00-318,020-0.02%
2022/05/2610.127.401127.6027.70-0.917,998-0.01%
2022/05/25327.22027.3527.40318,0280.02%
2022/05/230.127.05327.2527.25-2.918,162-0.02%
2022/05/204.127.0000.0027.154.118,1950.02%
2022/05/195.126.68126.6526.854.117,9550.02%
2022/05/1844.127.02127.1527.3043.117,6170.24%
2022/05/171.125.9800.0026.001.117,1290.01%
2022/05/164.125.6700.0025.654.117,0360.02%
2022/05/132.125.4700.0025.502.116,9410.01%
2022/05/125.125.633525.3625.35-29.916,820-0.18%
2022/05/112.126.1000.0026.152.116,4700.01%
2022/05/108.926.271225.8826.20-3.116,400-0.02%
2022/05/094.126.8900.0026.404.116,1830.03%
2022/05/06727.32127.1527.40616,1550.04%
2022/05/059.827.8400.0027.809.816,1940.06%
2022/05/042.128.0800.0028.052.116,2510.01%
2022/05/03528.1500.0028.15516,5040.03%
2022/04/2900.003028.5028.50-3016,757-0.18%
2022/04/2800.00428.0028.20-417,024-0.02%
2022/04/27928.303.528.5128.305.516,8770.03%
2022/04/26328.63128.7028.80216,8480.01%
2022/04/25428.3000.0028.30416,8540.02%
2022/04/22928.41228.6028.85716,7620.04%
2022/04/21828.5900.0028.55816,8390.05%
2022/04/201028.61228.3828.85816,9430.05%
2022/04/19428.6500.0028.55416,9860.02%
2022/04/1813.128.52228.6328.5511.117,2280.06%
2022/04/152.129.23229.3829.250.117,0710.00%
2022/04/141229.75229.6529.551017,0280.06%
2022/04/133130.101.130.3330.3529.916,7720.18%
2022/04/12430.10730.2030.15-316,669-0.02%
2022/04/1100.004030.4530.65-4016,468-0.24%
2022/04/08530.3200.0030.55516,2240.03%
2022/04/0712.830.39230.4330.0510.816,1090.07%
2022/04/0611.130.383.430.2930.757.615,7550.05%
2022/04/01429.600.329.5529.653.715,4640.02%
2022/03/312329.641029.5529.551315,3450.08%
2022/03/290.328.9000.0028.750.314,9030.00%
2022/03/28228.4300.0028.90214,8230.01%
2022/03/2500.00128.5528.65-114,716-0.01%
2022/03/24128.5000.0028.65114,6930.01%
2022/03/23528.30128.2028.60414,6910.03%
2022/03/22127.95127.8528.00014,4630.00%
2022/03/18327.800.227.9128.152.814,4720.02%
2022/03/17127.750.527.5127.550.514,1440.00%
2022/03/1600.009.827.1327.30-9.814,011-0.07%
2022/03/1100.000.626.7026.65-0.614,2550.00%
2022/03/10026.6000.0026.75014,3400.00%
2022/03/09125.9500.0025.95114,4310.01%
2022/03/08225.8500.0025.90214,4300.01%
2022/03/07726.1600.0026.30714,0690.05%
2022/03/04126.5000.0026.80114,1980.01%
2022/03/032026.950.127.0026.8519.914,1960.14%
2022/03/02326.60126.5526.90214,3500.01%
2022/03/0100.00226.3026.65-214,275-0.01%
2022/02/25326.15126.2526.45214,1700.01%
2022/02/241026.64126.6026.60913,9490.06%
2022/02/238.126.8900.0027.058.113,6370.06%
2022/02/22426.852.326.9226.951.713,6700.01%
2022/02/21127.2500.0027.25113,5360.01%
2022/02/18027.4500.0027.35013,5710.00%
2022/02/150.527.3500.0027.350.513,7870.00%
2022/02/14127.3000.0027.45113,7530.01%
2022/02/11127.501127.7527.75-1013,732-0.07%
2022/02/1000.000.127.8527.70-0.113,7220.00%
2022/02/09127.60127.5527.75013,6700.00%
2022/02/083027.620.327.7327.7029.713,4690.22%
2022/02/0700.00227.0527.05-213,086-0.02%
2022/01/26126.45126.5526.45012,8020.00%
2022/01/2512.225.973625.9526.20-23.812,662-0.19%
2022/01/24926.08126.3026.35812,3960.06%
2022/01/2110.526.4100.0026.4510.512,1810.09%
2022/01/2000.002.226.7626.80-2.211,886-0.02%
2022/01/18226.9300.0027.05211,8730.02%
2022/01/173.127.00127.1027.002.111,7540.02%
2022/01/149.127.19127.1027.208.111,6170.07%
2022/01/13027.25527.1927.40-511,440-0.04%
2022/01/12326.982.526.9127.150.511,2670.00%
2022/01/11126.9000.0026.95111,1280.01%
2022/01/10226.00125.9026.30110,8990.01%
2022/01/07225.9800.0025.95210,7870.02%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/050.125.401525.3525.55-14.910,621-0.14%
2022/01/0400.00125.4025.40-110,695-0.01%
2022/01/03725.511.425.4325.405.610,6190.05%
2021/12/302.125.4500.0025.452.110,6320.02%
2021/12/29125.35225.4525.50-110,678-0.01%
2021/12/2800.00825.1525.35-810,676-0.07%
2021/12/2700.001125.0525.00-1110,574-0.10%
2021/12/24425.0500.0025.05410,7830.04%
2021/12/23125.00125.0025.00010,8400.00%
2021/12/20624.8000.0024.80610,9810.05%
2021/12/1700.001325.1025.10-1310,892-0.12%
2021/12/150.124.90224.6524.65-1.911,004-0.02%
2021/12/14324.73624.7324.70-311,158-0.03%
2021/12/132325.225025.2525.00-2711,017-0.25%
2021/12/10124.952.125.0625.10-1.110,923-0.01%
2021/12/09324.802324.9925.20-2010,848-0.18%
2021/12/080.324.35424.5824.70-3.810,563-0.04%
2021/12/03124.0013.624.0024.05-12.610,566-0.12%
2021/11/30323.4500.0023.75310,5160.03%
2021/11/29223.60023.7023.551.910,0330.02%
2021/11/26523.6700.0023.5559,9990.05%
2021/11/25123.7000.0023.90110,0910.01%
2021/11/2400.00123.7023.70-110,200-0.01%
2021/11/23223.5300.0023.50210,2430.02%
2021/11/22523.5900.0023.70510,2230.05%
2021/11/19523.7000.0023.65510,2100.05%
2021/11/18123.750.123.8023.90110,1660.01%
2021/11/170.123.6500.0023.650.110,0670.00%
2021/11/151223.7000.0023.551210,1330.12%
2021/11/12123.2000.0023.4519,9940.01%
2021/11/0900.001022.8523.00-1010,141-0.10%
2021/11/0800.008.222.8022.80-8.210,262-0.08%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/04222.7000.0022.75210,9850.02%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/0200.00022.7522.80011,4950.00%
2021/10/29222.60222.6022.60011,8050.00%
2021/10/28222.7300.0022.75211,7670.02%
2021/10/2700.00022.8522.85011,9480.00%
2021/10/2600.001.122.7022.75-1.112,050-0.01%
2021/10/2200.00122.4522.40-112,087-0.01%
2021/10/2100.00122.5022.45-112,186-0.01%
2021/10/18122.3000.0022.40112,3590.01%
2021/10/1500.00122.2022.25-112,371-0.01%
2021/10/1400.00122.1022.10-112,359-0.01%
2021/10/1300.000.122.1522.15-0.112,4330.00%
2021/10/06221.9300.0021.95212,3500.02%
2021/10/01721.9600.0022.00712,3060.06%
2021/09/30121.950.122.0522.100.912,1290.01%
2021/09/2800.0010.222.0522.15-10.212,029-0.08%
2021/09/2700.000.122.2022.05-0.112,0550.00%
2021/09/2400.000.122.2022.15-0.112,0720.00%
2021/09/23121.950.122.0022.100.912,1570.01%
2021/09/22421.7000.0021.75412,1370.03%
2021/09/171122.0000.0022.001111,9160.09%
2021/09/1600.001.122.2022.20-1.111,762-0.01%
2021/09/15122.000.122.1522.150.911,7720.01%
2021/09/1400.001.322.1122.20-1.311,766-0.01%
2021/09/13221.9500.0022.05211,6810.02%
2021/09/1000.000.122.0522.05-0.111,6960.00%
2021/09/09521.940.322.0021.904.711,9620.04%
2021/09/081122.010.122.1522.0510.911,8700.09%
2021/09/07822.3011022.4022.40-10211,765-0.87% 大賣/鉅額交易
2021/09/0600.00322.3222.35-311,689-0.03%
2021/09/0300.000.222.2522.30-0.211,6640.00%
2021/09/01522.180.222.3322.204.811,5580.04%
2021/08/30121.950.622.1222.150.411,2260.00%
2021/08/2700.004.121.7521.85-4.111,074-0.04%
2021/08/261.521.4200.0021.401.510,9380.01%
2021/08/25521.401.121.4621.403.910,9430.04%
2021/08/24121.30121.2021.45010,9150.00%
2021/08/2300.000.321.2021.10-0.310,9370.00%
2021/08/2000.00021.1021.05011,0070.00%
2021/08/191720.9500.0020.951711,3060.15%
2021/08/18121.051021.0521.05-911,210-0.08%
2021/08/1700.00321.1021.10-311,252-0.03%
2021/08/16121.0000.0021.00111,2100.01%
2021/08/132.121.15321.1521.15-0.911,074-0.01%
2021/08/12321.22121.5021.35211,1170.02%
2021/08/111121.408.221.3921.452.811,0950.03%
2021/08/1013.222.0700.0022.1513.210,9540.12%
2021/08/09622.10122.1522.20511,0020.05%
2021/08/0610.122.20522.3022.305.110,9220.05%
2021/08/051522.25222.3522.351311,1040.12%
2021/08/0400.001022.1522.20-1011,693-0.09%
2021/08/021022.05022.0022.101012,1140.08%
2021/07/30121.951521.9521.85-1412,022-0.12%
2021/07/2900.001021.9521.95-1011,980-0.08%
2021/07/27121.80121.8021.95012,2310.00%
2021/07/2300.001221.9021.95-1212,320-0.10%
2021/07/22121.80321.8021.90-212,335-0.02%
2021/07/211021.60221.6321.70812,2270.07%
2021/07/20321.5700.0021.55312,3220.02%
2021/07/192121.6400.0021.702112,3470.17%
2021/07/16521.6000.0021.70512,3660.04%
2021/07/15521.6000.0021.65512,3920.04%
2021/07/140.121.6000.0021.650.112,5040.00%
2021/07/12121.5000.0021.45112,6660.01%
2021/07/0900.001.121.4521.50-1.112,668-0.01%
2021/07/0700.00121.4021.45-112,718-0.01%
2021/07/0600.000.121.4521.45-0.112,7550.00%
2021/07/020.621.20021.2521.150.512,8250.00%
2021/06/29121.25121.3021.25012,9040.00%
2021/06/2500.000.121.2521.25-0.113,1050.00%
2021/06/2400.000.121.1521.10-0.113,1720.00%
2021/06/21320.8700.0020.90313,4620.02%
2021/06/180.121.1000.0020.800.113,4410.00%
2021/06/10220.9500.0021.00213,8220.01%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/07220.9300.0021.00214,0640.01%
2021/06/0400.00221.0821.05-214,166-0.01%
2021/06/0300.00721.1021.15-714,367-0.05%
2021/06/012121.00520.9021.001614,5340.11%
2021/05/3100.00120.9520.95-114,726-0.01%
2021/05/2800.00120.8020.85-114,853-0.01%
2021/05/251020.7000.0020.701015,1660.07%
2021/05/2400.00420.6520.65-415,233-0.03%
2021/05/211120.7000.0020.751115,3380.07%
2021/05/20120.5000.0020.45115,3680.01%
2021/05/19120.6500.0020.55115,3230.01%
2021/05/18520.35220.3520.85315,2030.02%
2021/05/175.120.344020.2520.10-34.915,215-0.23%
2021/05/14420.5500.0020.75414,8380.03%
2021/05/13220.4500.0020.40214,6690.01%
2021/05/1218.120.54720.5020.5511.114,2790.08%
2021/05/1000.00621.7021.75-613,365-0.04%
2021/05/0700.000.121.3521.50-0.113,3800.00%
2021/05/0600.00021.3021.20013,4420.00%
2021/05/040.121.20321.1521.15-2.913,353-0.02%
2021/05/03121.30521.3521.25-413,105-0.03%
2021/04/2800.00221.4521.50-213,234-0.02%
2021/04/261021.48721.4921.55313,5540.02%
2021/04/2300.005.121.4021.40-5.113,510-0.04%
2021/04/2200.003221.3521.35-3213,547-0.24%
2021/04/21221.30021.4021.25213,4900.01%
2021/04/20121.5000.0021.45113,4830.01%
2021/04/1900.001.121.4521.45-1.113,385-0.01%
2021/04/1600.00121.1521.20-113,325-0.01%
2021/04/1500.007.121.0921.10-7.113,406-0.05%
2021/04/1400.00121.0021.00-113,365-0.01%
2021/04/1300.003.621.0021.00-3.613,396-0.03%
2021/04/091.120.9111.120.9020.85-1013,367-0.07%
2021/04/080.121.0000.0020.900.113,3570.00%
2021/04/07320.9500.0021.00313,5220.02%
2021/04/06621.0000.0021.00613,4740.04%
2021/04/01521.0800.0021.05513,3830.04%
2021/03/31521.100.121.1021.154.913,2930.04%
2021/03/302521.02321.1721.102213,1430.17%
2021/03/29521.063.321.1021.101.713,0080.01%
2021/03/261121.003.120.9520.907.912,8830.06%
2021/03/24220.7000.0020.65212,6360.02%
2021/03/23220.6500.0020.65212,5440.02%
2021/03/22120.55020.5520.50112,5980.01%
2021/03/19720.4100.0020.40712,6560.06%
2021/03/18720.6200.0020.65712,3550.06%
2021/03/1700.005620.6420.60-5612,356-0.45%
2021/03/161.920.70120.7520.700.912,2090.01%
2021/03/15220.570.120.6020.551.812,2730.01%
2021/03/1100.001120.5020.40-1112,589-0.09%
2021/03/10120.350.120.4020.400.912,4720.01%
2021/03/08020.2000.0020.10012,1990.00%
2021/03/051020.1000.0020.151012,1060.08%
2021/03/04420.0100.0020.10412,5470.03%
2021/03/031220.2700.0020.201212,4850.10%
2021/03/02220.001.420.1020.000.612,2970.00%
2021/02/26720.0000.0019.95712,2110.06%
2021/02/2500.001520.3320.45-1511,683-0.13%
2021/02/24820.202020.3020.15-1211,541-0.10%
2021/02/23420.10120.1020.20311,4520.03%
2021/02/221720.07120.0519.951611,3860.14%
2021/02/19119.80119.9019.95011,4490.00%
2021/02/18219.90219.9519.85011,4620.00%
2021/02/17319.8000.0019.80311,5350.03%
2021/02/051019.6000.0019.601011,3260.09%
2021/02/04219.5000.0019.50211,3580.02%
2021/02/02219.500.219.5519.401.811,6260.02%
2021/02/01119.458.119.4019.35-7.111,555-0.06%
2021/01/29319.35019.3019.15311,5390.03%
2021/01/285.119.4700.0019.505.111,2500.05%
2021/01/272.119.55719.7019.55-4.911,053-0.04%
2021/01/25119.5000.0019.65110,9550.01%
2021/01/22119.5500.0019.50111,0430.01%
2021/01/201319.7200.0019.551310,7810.12%
2021/01/1900.00219.9519.90-210,397-0.02%
2021/01/181119.9500.0019.901110,2710.11%
2021/01/1400.00120.1520.20-110,013-0.01%
2021/01/130.220.20420.2420.15-3.99,929-0.04%
2021/01/12320.1700.0020.1039,8270.03%
2021/01/11120.255.520.4020.40-4.59,800-0.05%
2021/01/08120.1500.0020.3519,7060.01%
2021/01/0700.003.120.2020.15-3.19,590-0.03%
2021/01/0600.003.720.0820.15-3.79,551-0.04%
2021/01/0500.000.220.3020.30-0.29,4420.00%
2020/12/310.920.251.820.2720.35-0.99,368-0.01%
2020/12/301.120.06120.4020.350.19,2990.00%
2020/12/291019.9500.0020.00109,1080.11%
2020/12/240.119.9000.0019.850.19,2570.00%
2020/12/220.219.9500.0019.850.29,4670.00%
2020/12/21319.8500.0019.9539,8460.03%
2020/12/18119.8500.0019.8519,9520.01%
2020/12/160.119.95220.1020.05-1.910,101-0.02%
2020/12/11320.0300.0020.00310,0810.03%
2020/12/10119.901019.8019.85-99,974-0.09%
2020/12/092.119.7300.0019.752.19,8880.02%
2020/12/082.919.9700.0019.902.99,6420.03%
2020/12/07420.2500.0020.2049,3810.04%
2020/12/0400.00620.3120.30-69,340-0.06%
2020/12/02220.1000.0020.2029,3240.02%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/302220.1900.0020.30229,5820.23%
2020/11/26120.15620.3120.35-59,178-0.05%
2020/11/24220.1800.0020.1529,3780.02%
2020/11/23220.35120.4020.3519,5220.01%
2020/11/20120.2500.0020.2519,4850.01%
2020/11/19120.3000.0020.4519,4840.01%
2020/11/18120.50320.5220.60-29,437-0.02%
2020/11/1700.000.520.4520.50-0.59,383-0.01%
2020/11/1600.00120.4020.45-19,674-0.01%
2020/11/1300.002.220.2020.20-2.29,642-0.02%
2020/11/12320.0200.0020.0039,6410.03%
2020/11/110.620.357.220.3720.45-6.69,636-0.07%
2020/11/1000.00120.1020.15-19,534-0.01%
2020/11/090.720.0000.0020.000.79,5490.01%
2020/11/0600.000.319.9019.90-0.310,3580.00%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/11/0300.000.319.6519.65-0.311,4930.00%
2020/11/02119.2000.0019.50111,7110.01%
2020/10/302.119.2600.0019.202.111,8410.02%
2020/10/29119.3500.0019.35111,7530.01%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/27219.60219.6019.55011,9560.00%
2020/10/2600.000.619.7019.65-0.612,1410.00%
2020/10/23219.5000.0019.50212,3800.02%
2020/10/2200.000.719.6519.60-0.712,570-0.01%
2020/10/20319.45119.4519.50212,7760.02%
2020/10/192119.5300.0019.502112,8370.16%
2020/10/15119.5500.0019.50112,9930.01%
2020/10/1400.00619.8519.70-612,954-0.05%
2020/10/13119.75219.7519.80-112,995-0.01%
2020/10/08219.8500.0019.85213,1380.02%
2020/10/0600.00219.8519.90-213,360-0.01%
2020/10/05119.7000.0019.65113,4680.01%
2020/09/300.619.7000.0019.500.613,5820.00%
2020/09/25319.18919.2419.15-613,665-0.04%
2020/09/24819.0600.0019.00813,6500.06%
2020/09/23419.5100.0019.55413,3070.03%
2020/09/22319.7000.0019.65313,1850.02%
2020/09/21219.9500.0019.90213,1090.02%
2020/09/17219.9300.0019.95213,1610.02%
2020/09/15419.950.720.0519.953.313,1200.02%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/091719.7500.0019.851713,6170.12%
2020/09/08319.9500.0019.90313,6600.02%
2020/09/07119.7000.0019.80113,8950.01%
2020/09/041919.7900.0019.751914,1120.13%
2020/09/02219.951.319.9219.950.714,0240.01%
2020/09/01120.005020.0020.00-4914,112-0.35%
2020/08/31120.1500.0020.05114,1250.01%
2020/08/28220.1000.0020.20214,1800.01%
2020/08/271820.0900.0020.051814,3880.13%
2020/08/25320.2500.0020.25314,6310.02%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21220.504.320.4620.50-2.315,297-0.01%
2020/08/20720.1600.0020.15715,3250.05%
2020/08/19220.55220.6320.50015,0830.00%
2020/08/1800.002.720.5720.60-2.715,064-0.02%
2020/08/17120.45120.4020.45015,1870.00%
2020/08/14820.4100.0020.45815,2260.05%
2020/08/13120.452.720.5620.55-1.715,204-0.01%
2020/08/121120.4500.0020.401115,1790.07%
2020/08/11321.8800.0021.85314,3950.02%
2020/08/1000.001321.8521.90-1313,941-0.09%
2020/08/072121.70221.6321.651913,6480.14%
2020/08/0600.00621.6021.60-613,459-0.04%
2020/08/0500.00221.4521.40-213,317-0.02%
2020/08/03221.2300.0021.20213,3600.01%
2020/07/31121.402.921.4521.40-1.913,269-0.01%
2020/07/3000.00721.4021.50-713,291-0.05%
2020/07/29221.3515.221.3521.35-13.213,196-0.10%
2020/07/2800.001021.0521.20-1013,314-0.08%
2020/07/27121.0000.0020.95113,4430.01%
2020/07/24221.10421.1021.05-213,590-0.01%
2020/07/2200.00121.3021.30-113,788-0.01%
2020/07/21321.2700.0021.25313,9220.02%
2020/07/1700.001021.3021.30-1014,324-0.07%
2020/07/1600.000.421.2521.25-0.414,7550.00%
2020/07/10121.05121.1021.10015,4450.00%
2020/07/0800.00521.1521.15-515,732-0.03%
2020/07/07121.1500.0021.15115,8840.01%
2020/07/0600.00121.2021.15-116,003-0.01%
2020/07/03121.00121.0521.00016,1610.00%
2020/07/0100.00120.9020.85-116,609-0.01%
2020/06/3000.00220.8520.75-216,804-0.01%
2020/06/29120.6000.0020.65117,0400.01%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/1600.00220.9520.90-220,543-0.01%
2020/06/12720.69820.5020.75-122,1980.00%
2020/06/11721.00521.1020.90222,9580.01%
2020/06/10221.2500.0021.25223,3230.01%
2020/06/09421.1900.0021.25424,2680.02%
2020/06/08321.1300.0021.30325,0030.01%
2020/06/0500.001721.2421.25-1724,986-0.07%
2020/06/04121.20521.1521.25-425,398-0.02%
2020/06/03421.13121.2021.10325,7420.01%
2020/06/02220.9500.0020.95225,6310.01%
2020/06/01120.751420.8020.70-1325,514-0.05%
2020/05/2900.00120.2020.40-125,2790.00%
2020/05/28120.20220.2520.25-124,8040.00%
2020/05/27120.2500.0020.25125,0530.00%
2020/05/25219.9500.0020.00225,2400.01%
2020/05/221020.0200.0020.001025,3000.04%
2020/05/21320.1000.0020.15325,3340.01%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/15120.0000.0019.95125,3810.00%
2020/05/141020.00420.0320.05625,3020.02%
2020/05/1300.00120.1520.05-125,2160.00%
2020/05/121420.0200.0020.001425,2120.06%
2020/05/11120.151.420.1420.10-0.425,2340.00%
2020/05/08119.9500.0019.85125,1560.00%
2020/05/0700.00219.9019.80-225,153-0.01%
2020/05/06319.80119.8019.70225,2490.01%
2020/05/05119.75519.8519.75-425,265-0.02%
2020/05/04419.6800.0019.65425,3420.02%
2020/04/3053.720.1000.0020.1053.725,2280.21%
2020/04/29520.0000.0020.00525,2650.02%
2020/04/28119.7000.0019.80125,2980.00%
2020/04/2700.000.119.6019.50-0.125,8600.00%
2020/04/23119.0500.0019.05125,6580.00%
2020/04/221419.02119.0519.101325,3930.05%
2020/04/211219.356219.2719.20-5025,221-0.20%
2020/04/201319.800.119.8519.8512.924,8160.05%
2020/04/171520.00120.2019.901424,7760.06%
2020/04/161619.862.519.9219.8513.524,4970.06%
2020/04/1500.00219.9320.05-224,252-0.01%
2020/04/14219.401119.3719.65-923,939-0.04%
2020/04/10718.941019.1019.15-323,446-0.01%
2020/04/091118.56118.8018.751023,2200.04%
2020/04/086018.5500.0018.506022,9980.26%
2020/04/0700.00118.3518.50-122,7120.00%
2020/04/01318.20018.2518.10322,1500.01%
2020/03/31818.2900.0018.35821,9180.04%
2020/03/3000.00618.2818.20-621,535-0.03%
2020/03/2700.001018.4818.40-1021,176-0.05%
2020/03/26318.20118.0518.15220,6390.01%
2020/03/25818.14218.3018.15620,4850.03%
2020/03/241117.47517.5517.40619,8440.03%
2020/03/231116.5100.0016.501119,3860.06%
2020/03/205617.30417.2517.405218,7360.28%
2020/03/192016.162015.9616.05017,9130.00%
2020/03/18517.166617.1917.10-6116,928-0.36%
2020/03/172117.431.517.4417.3519.516,3160.12%
2020/03/162018.372218.3018.15-215,366-0.01%
2020/03/132918.316018.4318.95-3114,721-0.21%
2020/03/122319.773419.6519.60-1113,646-0.08%
2020/03/11220.2500.0020.30212,8140.02%
2020/03/101620.0900.0020.301612,6450.13%
2020/03/091920.40220.5520.351712,2100.14%
2020/03/062220.7300.0020.702211,7000.19%
2020/03/051020.9000.0021.001011,5230.09%
2020/03/0400.00320.7220.85-311,530-0.03%
2020/03/032220.7200.0020.702211,4680.19%
2020/03/022020.631020.6120.601011,3190.09%
2020/02/27620.8000.0020.95611,6420.05%
2020/02/26520.8500.0020.85511,4390.04%
2020/02/25420.9400.0020.95411,2640.04%
2020/02/24221.0800.0021.05211,1870.02%
2020/02/211021.325821.3621.25-4811,015-0.44%
2020/02/201821.5400.0021.401810,9050.17%
2020/02/19121.4000.0021.50110,7690.01%
2020/02/18121.2500.0021.35110,7260.01%
2020/02/14221.2000.0021.30210,7320.02%
2020/02/13421.201321.2121.25-910,722-0.08%
2020/02/12421.1800.0021.15410,7720.04%
2020/02/11321.2500.0021.25310,6620.03%
2020/02/10221.1000.0021.20210,5960.02%
2020/02/0700.00621.2021.20-610,596-0.06%
2020/02/0600.0031221.1021.20-31210,440-2.99% 大賣/鉅額交易
2020/02/04520.67320.9020.85210,1910.02%
2020/02/03920.54120.7020.70810,1480.08%
2020/01/31620.7300.0020.8069,8840.06%
2020/01/301020.7600.0020.60109,5840.10%
2020/01/20121.250.721.5021.500.38,8790.00%
2020/01/141321.0161.421.0521.05-48.48,643-0.56%
2020/01/13320.95720.9721.00-48,573-0.05%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/08120.7000.0020.6518,7000.01%
2020/01/07220.7300.0020.7528,6050.02%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/03220.8000.0020.9028,6450.02%
2020/01/0200.000.320.8520.85-0.38,6320.00%
2019/12/311120.8500.0020.75118,6120.13%
2019/12/30220.8300.0020.8028,6060.02%
2019/12/27120.9500.0020.9018,6210.01%
2019/12/2600.000.720.9520.95-0.78,622-0.01%
2019/12/20220.8800.0020.8028,8300.02%
2019/12/18120.75120.9021.0008,6490.00%
2019/12/1600.00420.7520.70-48,517-0.05%
2019/12/131.620.756320.7520.75-61.48,560-0.72%
2019/12/120.820.8000.0020.750.88,3270.01%
2019/12/091220.6500.0020.80128,3940.14%
2019/12/052620.7000.0020.65268,4350.31%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/034020.7000.0020.75408,3790.48%
2019/11/293120.8500.0020.75318,4070.37%
2019/11/270.921.0000.0021.000.98,4760.01%
2019/11/260.220.95120.9520.95-0.88,534-0.01%
2019/11/220.220.8000.0020.750.28,0230.00%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/2000.00220.9520.95-28,002-0.02%
2019/11/1500.000.320.8020.75-0.38,0990.00%
2019/11/14420.761620.8420.70-128,101-0.15%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12320.9500.0021.0038,3630.04%
2019/11/11321.106.720.9621.00-3.78,892-0.04%
2019/11/0700.001221.0021.05-129,413-0.13%
2019/11/061021.055221.0521.10-429,451-0.44%
2019/11/0500.000.121.0521.05-0.19,5540.00%
2019/11/04520.950.721.0021.004.39,7000.04%
2019/11/015.120.9500.0020.955.19,8510.05%
2019/10/3100.00320.9020.95-310,080-0.03%
2019/10/30120.7500.0020.90110,1440.01%
2019/10/2900.00220.8020.80-210,272-0.02%
2019/10/2500.00220.7520.75-210,366-0.02%
2019/10/2300.00020.6520.55010,4530.00%
2019/10/220.520.7000.0020.700.510,4810.00%
2019/10/18320.5000.0020.65310,5050.03%
2019/10/1600.000.120.6020.55-0.110,3040.00%
2019/10/09620.3100.0020.30610,2670.06%
2019/10/03320.4000.0020.40310,2490.03%
2019/10/02120.555.120.6520.65-4.110,183-0.04%
2019/10/0100.00220.6520.65-210,161-0.02%
2019/09/2700.009.720.5520.50-9.710,090-0.10%
2019/09/2400.00320.7020.70-310,143-0.03%
2019/09/230.720.901.320.8220.70-0.610,123-0.01%
2019/09/2000.003.220.8120.80-3.210,251-0.03%
2019/09/1900.003.320.7620.80-3.310,047-0.03%
2019/09/1800.001.220.7620.85-1.210,038-0.01%
2019/09/1600.00220.6020.60-210,112-0.02%
2019/09/1100.00220.5520.60-210,267-0.02%
2019/09/1000.002320.6020.60-2310,265-0.22%
2019/09/03120.001020.0019.95-910,503-0.09%
2019/09/02220.0000.0020.00210,6130.02%
2019/08/30319.9000.0020.00310,8090.03%
2019/08/29119.5500.0019.70110,7720.01%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/2100.00519.7019.65-511,271-0.04%
2019/08/20219.8000.0019.75211,2360.02%
2019/08/19319.8000.0019.85311,2550.03%
2019/08/1600.00519.8219.85-511,231-0.04%
2019/08/151819.55419.5619.551411,0540.13%
2019/08/141619.77319.7519.701311,1170.12%
2019/08/131320.751020.7020.70310,7540.03%
2019/08/12420.8800.0020.85410,5300.04%
2019/08/08220.6500.0020.75210,3990.02%
2019/08/076120.6500.0020.556110,3870.59%
2019/08/062020.5000.0020.602010,3650.19%
2019/08/05120.5500.0020.65110,2720.01%
2019/08/02220.5500.0020.65210,2450.02%
2019/08/011120.8600.0020.851110,1820.11%
2019/07/31621.0000.0021.00610,0460.06%
2019/07/301221.1500.0021.10129,9370.12%
2019/07/291121.2000.0021.101110,0210.11%
2019/07/2600.00221.2021.20-210,113-0.02%
2019/07/25521.15321.2021.20210,1620.02%
2019/07/23521.0100.0021.00510,1950.05%
2019/07/22321.0300.0021.05310,3120.03%
2019/07/19121.001021.0021.05-910,297-0.09%
2019/07/12120.85120.8520.80011,0090.00%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/021020.6000.0020.651011,3590.09%
2019/06/2100.00120.8520.75-111,446-0.01%
2019/06/201020.95120.8020.90911,2930.08%
2019/06/19120.80120.8020.90011,2620.00%
2019/06/1400.00120.4020.45-111,204-0.01%
2019/06/1300.00220.1520.25-211,185-0.02%
2019/06/12120.1000.0020.25111,2830.01%
2019/06/1115020.5000.0020.4515011,1651.34% 大買/鉅額交易
2019/06/1000.00320.8020.80-311,040-0.03%
2019/06/0600.00420.5520.70-410,950-0.04%
2019/06/0515020.4500.0020.5515010,8201.39% 大買/鉅額交易
2019/05/3100.00120.5020.55-110,606-0.01%
2019/05/3000.00120.4020.40-110,475-0.01%
2019/05/28220.1500.0020.25210,6730.02%
2019/05/23219.9000.0019.95210,2990.02%
2019/05/21219.8000.0020.15210,3560.02%
2019/05/20119.70319.8019.75-210,170-0.02%
2019/05/17219.70119.8019.65110,0210.01%
2019/05/16719.7600.0019.7079,9900.07%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/14419.8900.0019.85410,0040.04%
2019/05/13520.0500.0019.9559,9650.05%
2019/05/10120.0000.0020.00110,0080.01%
2019/05/0900.005.220.0019.95-5.29,957-0.05%
2019/05/0700.004.320.2520.25-4.39,755-0.04%
2019/05/06120.203020.2020.20-299,774-0.30%
2019/05/03120.4000.0020.4519,6440.01%
2019/05/02720.4400.0020.5079,5550.07%
2019/04/3000.00420.4020.50-49,531-0.04%
2019/04/2900.00720.4920.50-79,581-0.07%
2019/04/26320.2000.0020.3539,6660.03%
2019/04/251020.40320.3820.3579,5860.07%
2019/04/242.120.3100.0020.502.19,5790.02%
2019/04/19119.9000.0019.9519,5140.01%
2019/04/18119.807.619.7519.85-6.69,388-0.07%
2019/04/1610019.3500.0019.651009,3621.07%
2019/04/121019.3500.0019.40109,3800.11%
2019/04/110.419.4500.0019.450.49,3860.00%
2019/04/1000.00119.4519.50-19,410-0.01%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/0100.00719.4519.45-79,386-0.07%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.000.319.4019.40-0.39,2460.00%
2019/03/261419.4500.0019.40149,3630.15%
2019/03/25119.35519.3519.30-49,453-0.04%
2019/03/2200.00519.4019.45-59,443-0.05%
2019/03/2100.003119.5019.50-319,409-0.33%
2019/03/2000.001019.3319.50-109,341-0.11%
2019/03/1900.002.719.2519.25-2.79,172-0.03%
2019/03/1800.001419.0819.20-149,105-0.15%
2019/03/1500.00719.0419.00-79,054-0.08%
2019/03/1200.001519.0019.05-159,003-0.17%
2019/03/08318.8800.0018.9039,0460.03%
2019/03/05518.8500.0018.9559,2670.05%
2019/03/04518.9400.0018.9559,2860.05%
2019/02/27118.953019.0019.10-299,160-0.32%
2019/02/2500.00118.9518.95-18,920-0.01%
2019/02/2200.00618.8918.90-68,881-0.07%
2019/02/2000.002.118.7518.80-2.18,809-0.02%
2019/02/1900.00318.7018.70-38,705-0.03%
2019/02/182018.60318.6518.70178,6650.20%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/14118.60118.7018.6008,5580.00%
2019/02/133018.70118.6518.60298,5030.34%
2019/02/1200.00518.6018.65-58,374-0.06%
2019/02/11118.55318.5518.60-28,317-0.02%
2019/01/30218.531218.5118.50-108,268-0.12%
2019/01/29118.4500.0018.5018,1430.01%
2019/01/28118.5000.0018.5518,0980.01%
2019/01/25218.45718.5418.55-58,067-0.06%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/23118.40218.4018.45-18,091-0.01%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/18318.152218.2018.30-198,145-0.23%
2019/01/16118.1500.0018.1018,2400.01%
2019/01/15218.202118.1618.25-198,259-0.23%
2019/01/1100.00118.1018.15-18,147-0.01%
2019/01/1000.001018.0518.10-107,947-0.13%
2019/01/0900.00217.9818.00-27,915-0.03%
2019/01/041217.6000.0017.65128,2020.15%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/021317.5300.0017.60138,8910.15%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/192417.502517.6017.70-19,304-0.01%
2018/12/18617.6400.0017.5569,2170.07%
2018/12/17217.7500.0017.8029,3520.02%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/1000.002317.7417.70-239,422-0.24%
2018/12/06317.75217.9017.8519,5160.01%
2018/12/05417.90217.9517.8529,4080.02%
2018/12/0400.00817.9518.00-89,460-0.08%
2018/12/0300.00417.9517.95-49,459-0.04%
2018/11/30117.75217.9017.90-19,543-0.01%
2018/11/29217.7800.0017.8029,4620.02%
2018/11/27117.65117.8517.8509,4270.00%
2018/11/2600.001017.9017.80-109,493-0.11%
2018/11/22117.7500.0017.8519,4970.01%
2018/11/211017.8000.0017.85109,5570.10%
2018/11/201717.86117.8517.95169,6000.17%
2018/11/19517.9000.0018.0059,6230.05%
2018/11/13117.4500.0017.60111,0850.01%
2018/11/1200.00317.8517.75-311,303-0.03%
2018/11/0800.001117.9018.00-1111,682-0.09%
2018/11/0700.00417.7317.85-411,759-0.03%
2018/11/0600.00417.5617.60-411,895-0.03%
2018/11/05117.35117.5517.55011,9880.00%
2018/11/02317.4000.0017.50312,0330.02%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/300.117.2500.0017.250.112,2470.00%
2018/10/261217.051.317.1017.1010.712,3480.09%
2018/10/251517.0600.0017.101512,3480.12%
2018/10/241.517.19117.3517.300.512,4170.00%
2018/10/23917.3700.0017.30912,4550.07%
2018/10/22117.5000.0017.50112,4930.01%
2018/10/19217.3000.0017.45212,6310.02%
2018/10/17117.4500.0017.40112,7290.01%
2018/10/16117.3500.0017.45112,6710.01%
2018/10/15617.475117.5017.40-4512,580-0.36%
2018/10/12717.39117.7017.65612,3900.05%
2018/10/112017.66217.6517.501812,3010.15%
2018/10/09218.1000.0018.10211,6700.02%
2018/10/08518.0700.0018.05511,6710.04%
2018/10/05318.1200.0018.15311,6340.03%
2018/10/04518.3100.0018.25511,5400.04%
2018/10/02118.5000.0018.45111,4340.01%
2018/09/27118.40218.6018.60-111,461-0.01%
2018/09/26118.450.218.6018.400.811,3650.01%
2018/09/2500.000.218.6018.60-0.211,3940.00%
2018/09/2100.00418.5318.60-411,413-0.04%
2018/09/1900.00118.1518.20-111,432-0.01%
2018/09/1800.000.518.1518.10-0.511,4950.00%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/11118.0000.0018.05111,9430.01%
2018/09/1000.00317.9518.00-312,166-0.02%
2018/09/06917.98218.0018.10712,4890.06%
2018/09/0400.000.818.2518.20-0.812,399-0.01%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/3100.000.818.3018.25-0.812,548-0.01%
2018/08/29318.100.818.2518.152.212,7230.02%
2018/08/2400.000.218.1518.10-0.213,1210.00%
2018/08/23118.10118.2518.20013,8700.00%
2018/08/22118.2000.0018.20114,2310.01%
2018/08/21318.00317.9318.15014,2180.00%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/1400.000.318.8018.80-0.312,9780.00%
2018/08/137018.8000.0018.807012,8890.54%
2018/08/10318.9500.0018.95312,7620.02%
2018/08/08118.8000.0018.90112,7610.01%
2018/08/072018.700.118.8018.7019.912,8910.15%
2018/08/0600.001018.7518.80-1012,814-0.08%
2018/08/0100.00418.6518.70-412,639-0.03%
2018/07/31418.64318.6018.70112,5240.01%
2018/07/3000.000.318.5518.55-0.312,3690.00%
2018/07/2700.00418.4018.45-412,232-0.03%
2018/07/261018.25518.2518.30512,2240.04%
2018/07/25218.20518.2018.15-312,365-0.02%
2018/07/2400.00318.1018.10-312,394-0.02%
2018/07/2300.00218.0018.05-212,465-0.02%
2018/07/1800.00118.1018.10-112,565-0.01%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/05117.603.517.6917.60-2.512,834-0.02%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/021017.7500.0017.651012,9050.08%
2018/06/2900.00117.8017.85-112,842-0.01%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/225117.65217.8017.754912,4180.39%
2018/06/2100.000.217.8517.75-0.212,2800.00%
2018/06/19117.701117.7517.65-1012,209-0.08%
2018/06/1500.002117.8517.80-2111,946-0.18%
2018/06/14217.951017.9517.90-811,582-0.07%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/04117.8500.0017.95111,2010.01%
2018/06/0100.002517.7017.85-2511,070-0.23%
2018/05/31217.8000.0017.65210,8310.02%
2018/05/30117.90117.9017.80010,1380.00%
2018/05/292017.96118.0018.00199,8430.19%
2018/05/2800.001618.0018.00-169,812-0.16%
2018/05/2500.00517.9017.85-59,716-0.05%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/2100.00617.6917.65-69,712-0.06%
2018/05/17117.5500.0017.5019,9570.01%
2018/05/160.517.5500.0017.550.510,1730.00%
2018/05/1500.002017.4517.45-2010,512-0.19%
2018/05/11117.35217.3017.35-111,012-0.01%
2018/05/092117.2500.0017.252110,8700.19%
2018/05/07817.2500.0017.25810,9590.07%
2018/05/03117.40117.3517.35010,8990.00%
2018/05/0200.006017.3217.45-6010,904-0.55%
2018/04/301017.2500.0017.251010,7000.09%
2018/04/271017.1800.0017.251010,6290.09%
2018/04/2600.00317.1517.10-310,667-0.03%
2018/04/25517.05117.0517.10410,6480.04%
2018/04/201217.12117.1017.101110,7520.10%
2018/04/19117.20217.1817.25-110,701-0.01%
2018/04/181017.1000.0017.101010,6970.09%
2018/04/17717.1000.0017.10710,7840.06%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13517.20117.2517.20410,8410.04%
2018/04/12617.2500.0017.25611,1010.05%
2018/04/11217.2500.0017.25211,1470.02%
2018/04/10317.285017.2017.30-4711,058-0.43%
2018/04/091817.1600.0017.201811,0110.16%
2018/04/03117.2000.0017.15110,8950.01%
2018/03/31517.2000.0017.20510,9590.05%
2018/03/302117.1500.0017.202110,9650.19%
2018/03/291017.2000.0017.151010,9530.09%
2018/03/23417.0300.0017.05410,7340.04%
2018/03/2200.000.517.1517.15-0.510,7130.00%
2018/03/15017.2000.0017.15010,6660.00%
2018/03/14117.156517.2017.15-6410,670-0.60%
2018/03/12117.10117.1017.15010,6920.00%
2018/03/0900.00216.9517.00-210,712-0.02%
2018/03/0600.00216.8016.85-210,992-0.02%
2018/03/05416.8400.0016.70411,3450.04%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/014.816.8400.0016.904.811,2260.04%
2018/02/27117.10117.0517.00011,1390.00%
2018/02/22216.80116.7016.80111,1790.01%
2018/02/21216.73116.7516.65111,3040.01%
2018/02/12516.55216.5516.50311,1250.03%
2018/02/09116.3000.0016.40110,9990.01%
2018/02/08116.4500.0016.50110,7770.01%
2018/02/073.316.7300.0016.603.310,5240.03%
2018/02/061216.4500.0016.501210,1350.12%
2018/02/05517.1000.0017.0559,4550.05%
2018/01/31117.0013.717.1117.35-12.79,555-0.13%
2018/01/30117.2000.0017.1519,5360.01%
2018/01/2900.00217.3517.30-29,468-0.02%
2018/01/2500.001417.3517.40-149,417-0.15%
2018/01/1900.000.117.3017.40-0.19,1440.00%
2018/01/1600.000.217.3517.35-0.29,1280.00%
2018/01/1500.000.217.3517.35-0.29,0750.00%
2018/01/12117.2500.0017.3019,2000.01%
2018/01/11117.200.217.2017.200.89,1260.01%
2018/01/0900.0025.117.3117.35-25.19,234-0.27%
2018/01/0800.001.217.0717.30-1.29,209-0.01%
2018/01/05116.8000.0016.9019,0200.01%
2018/01/0400.001116.8016.80-119,104-0.12%
2018/01/0300.005516.7516.75-559,229-0.60%
2018/01/0200.001016.6516.65-109,245-0.11%
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－1天前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－6天前
...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
合庫金 相關文章
合庫金 相關影音