南仁湖 (5905)-凱基-八德券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	15.76	9	15.76	15.80	-1	6,463	-0.02%
2024/11/20	1	14.85	0	0.00	14.85	1	7,004	0.01%
2024/11/14	4	14.93	0	0.00	14.85	4	10,337	0.04%
2024/11/13	4	15.23	0	0.00	15.00	4	10,681	0.04%
2024/11/12	4	15.33	7	15.22	15.55	-3	10,764	-0.03%
2024/11/11	5	15.30	0	0.00	15.25	5	10,763	0.05%
2024/10/25	0	0.00	5	16.30	16.30	-5	11,253	-0.04%
2024/10/24	0	0.00	7	16.50	16.20	-7	11,311	-0.06%
2024/10/23	0	0.00	6	16.43	16.55	-6	11,276	-0.05%
2024/10/22	6	15.70	0	0.00	15.75	6	11,244	0.05%
2024/10/18	4	15.49	0	0.00	15.45	4	11,392	0.04%
2024/10/17	2	15.80	0	0.00	15.80	2	11,400	0.02%
2024/10/16	4	16.00	1	16.05	15.90	3	11,527	0.03%
2024/10/15	2	16.20	0	0.00	16.25	2	11,529	0.02%
2024/10/14	11	16.49	0	0.00	16.45	11	11,521	0.10%
2024/10/11	8	16.58	0	0.00	16.45	8	11,475	0.07%
2024/10/09	4	17.05	3	17.25	17.30	1	11,557	0.01%
2024/10/08	0	0.00	3	17.75	17.45	-3	11,536	-0.03%
2024/10/07	10	18.16	0	0.00	18.00	10	11,475	0.09%
2024/10/04	1	18.25	0	0.00	18.40	1	11,461	0.01%
2024/09/30	5	19.45	15	19.56	19.50	-10	11,384	-0.09%
2024/09/27	5	18.75	0	0.00	18.75	5	11,290	0.04%
2024/09/26	3	19.05	0	0.00	18.85	3	11,272	0.03%
2024/09/25	5	19.63	4	19.35	19.45	1	11,223	0.01%
2024/09/24	2	19.00	5	19.20	19.45	-3	11,126	-0.03%
2024/09/23	13	18.41	0	0.00	18.40	13	11,036	0.12%
2024/09/20	72	21.55	2.3	21.82	20.40	69.7	10,963	0.64%
2024/09/19	10	22.45	100	22.95	22.65	-90	10,560	-0.85%
2024/09/18	26	21.09	0	0.00	20.90	26	10,147	0.26%
2024/09/16	1	19.95	1	19.20	20.10	0	9,723	0.00%
2024/09/13	3	18.32	0	0.00	18.30	3	9,608	0.03%
2024/09/12	10	18.28	0	0.00	18.20	10	9,530	0.10%
2024/09/11	19	18.78	19	18.81	18.50	0	9,535	0.00%
2024/09/10	35	19.74	33	19.52	19.25	2	9,711	0.02%
2024/09/09	14	20.08	7	20.10	20.10	7	9,569	0.07%
2024/09/06	21	24.10	21	22.90	22.20	0	9,314	0.00%
2024/09/05	3	23.57	0	0.00	22.95	3	8,966	0.03%
2024/09/04	0	0.00	10	21.17	22.95	-10	8,848	-0.11%
2024/09/03	15	22.40	3	22.15	21.80	12	8,734	0.14%
2024/09/02	18	23.35	2	23.60	23.00	16	8,612	0.19%
2024/08/30	5	23.75	5	23.75	23.90	0	8,545	0.00%
2024/08/29	11	23.90	0	0.00	24.00	11	8,477	0.13%
2024/08/28	5	25.05	6	25.01	24.85	-1	8,376	-0.01%
2024/08/27	3	24.45	0	0.00	24.80	3	8,276	0.04%
2024/08/26	3	25.07	1	24.75	24.45	2	8,182	0.02%
2024/08/22	11	23.70	13	23.82	23.80	-2	7,896	-0.03%
2024/08/21	20	22.81	25	23.39	23.65	-5	7,300	-0.07%
2024/08/20	0	0.00	21	22.85	23.10	-21	5,660	-0.37%
2024/08/19	24	20.94	0	0.00	21.00	24	4,948	0.48%
2024/08/16	2	19.65	3	19.58	19.65	-1	4,271	-0.02%
2024/08/15	0	0.00	24	18.20	17.90	-24	3,926	-0.61%
2024/08/14	1	16.50	1	16.65	16.55	0	3,560	0.00%
2024/08/09	0	0.00	6	16.60	16.05	-6	3,381	-0.18%
2024/08/08	5	14.50	15	15.16	15.10	-10	3,269	-0.31%
2024/08/07	14	14.75	0	0.00	14.75	14	3,232	0.43%
2024/08/06	0	0.00	2	13.60	14.15	-2	3,211	-0.06%
2024/08/02	21	16.85	2	16.85	16.50	19	3,047	0.62%
2024/08/01	4	17.60	0	0.00	17.50	4	2,914	0.14%
2024/07/30	0	0.00	14	16.54	16.80	-14	2,754	-0.51%
2024/07/29	10	16.50	2	16.70	16.45	8	2,726	0.29%
2024/07/23	0	0.00	10	16.25	16.10	-10	2,610	-0.38%
2024/07/22	4	16.53	6	16.28	16.40	-2	2,572	-0.08%
2024/07/19	0	0.00	1	17.00	16.40	-1	2,483	-0.04%
2024/07/18	3	16.23	0	0.00	16.45	3	2,376	0.13%
2024/07/17	2	16.70	0	0.00	16.55	2	2,323	0.09%
2024/07/15	1	15.60	0	0.00	15.40	1	2,121	0.05%
2024/07/12	14	15.77	12	15.85	15.75	2	2,086	0.10%
2024/07/11	2	15.60	0	0.00	15.75	2	2,022	0.10%
2024/07/08	0	0.00	5	14.92	14.80	-5	1,790	-0.28%
2024/07/02	0	0.00	1	14.85	14.90	-1	1,694	-0.06%
2024/06/27	0	0.00	3	14.98	14.90	-3	1,600	-0.19%
2024/06/26	4	14.95	0	0.00	14.90	4	1,442	0.28%
2024/06/24	1	13.90	0	0.00	13.80	1	1,301	0.08%
2024/06/20	1	13.85	0	0.00	13.85	1	1,235	0.08%
2024/06/19	2	14.40	49	14.32	14.20	-47	1,180	-3.98%
2024/06/18	1	15.00	1	14.75	14.65	0	1,108	0.00%
2024/06/17	7	15.20	18	14.90	14.95	-11	988	-1.11%
2024/06/14	7	13.95	0	0.00	13.95	7	670	1.04%
2024/06/11	0	0.00	24	12.25	12.30	-24	519	-4.62%
2024/05/28	0	0.00	15	12.20	12.25	-15	582	-2.58%
2024/05/20	0	0.00	5	12.25	12.10	-5	568	-0.88%
2024/05/15	2	12.05	0	0.00	12.00	2	579	0.35%
2024/04/26	0	0.00	20	12.20	12.20	-20	600	-3.33%
2024/04/22	5	11.60	0	0.00	11.60	5	558	0.90%
2024/04/19	5	11.75	0	0.00	11.65	5	557	0.90%
2024/04/12	5	12.00	0	0.00	11.95	5	537	0.93%
2024/04/08	0	12.00	0	0.00	11.95	0	518	0.00%
2024/04/02	1	12.00	0	0.00	11.95	1	522	0.19%
2024/02/29	2	12.10	0	0.00	12.10	2	423	0.47%
2024/02/27	2	12.15	0	0.00	12.10	2	426	0.47%
2024/02/19	0	0.00	1	12.10	12.05	-1	517	-0.19%
2024/01/29	4	12.35	0	0.00	12.20	4	580	0.69%
2024/01/23	2	12.30	0	0.00	12.30	2	590	0.34%
2024/01/12	1	12.30	0	0.00	12.30	1	600	0.17%
2024/01/10	1	12.20	0	0.00	12.20	1	600	0.17%
2023/12/29	3	12.90	0	0.00	12.90	3	611	0.49%
2023/12/27	2	12.50	0	0.00	12.50	2	594	0.34%
2023/12/11	5	12.70	0	0.00	12.80	5	602	0.83%
2023/12/04	0	0.00	2	13.00	13.05	-2	662	-0.30%
2023/11/30	0	0.00	1	13.00	12.95	-1	663	-0.15%
2023/11/10	0	0.00	2	13.05	13.10	-2	565	-0.35%
2023/11/07	0	0.00	12	13.20	13.15	-12	572	-2.10%
2023/11/06	0	0.00	2	13.00	12.90	-2	550	-0.36%
2023/10/17	0	0.00	10.5	12.20	12.20	-10.5	586	-1.80%
2023/09/21	3	12.70	0	0.00	12.65	3	845	0.36%
2023/09/20	1	12.95	0	0.00	12.80	1	862	0.12%
2023/09/11	2	12.85	25	12.87	12.70	-23	1,683	-1.37%
2023/09/08	0	0.00	10	12.30	12.55	-10	1,702	-0.59%
2023/09/07	0	0.00	5	12.30	12.30	-5	1,803	-0.28%
2023/08/25	10	12.25	0	0.00	12.20	10	2,316	0.43%
2023/08/23	4	11.95	0	0.00	11.75	4	2,348	0.17%
2023/08/22	5	11.70	0	0.00	11.65	5	2,407	0.21%
2023/08/18	21	11.88	0	0.00	11.85	21	2,940	0.71%
2023/08/14	2	12.18	0	0.00	11.90	2	3,198	0.06%
2023/08/11	0	0.00	1	12.55	12.45	-1	3,192	-0.03%
2023/08/10	1	12.20	0	0.00	12.20	1	3,255	0.03%
2023/07/28	10	12.75	0	0.00	12.70	10	3,322	0.30%
2023/07/12	0	0.00	10	13.20	13.20	-10	3,217	-0.31%
2023/07/06	0	0.00	4	13.45	13.40	-4	3,201	-0.12%
2023/06/27	0	0.00	10	13.78	13.70	-10	3,128	-0.32%
2023/06/21	10	15.08	3	14.85	14.35	7	3,033	0.23%
2023/06/20	3	14.80	0	0.00	14.85	3	2,844	0.11%
2023/06/19	1	14.20	1	14.15	14.10	0	2,489	0.00%
2023/06/14	30	13.85	0	0.00	13.85	30	2,311	1.30%
2023/06/13	2	14.03	2	14.13	14.00	0	2,289	0.00%
2023/06/08	1	13.70	1	13.75	13.80	0	2,087	0.00%
2023/05/26	0	0.00	10	13.27	13.00	-10	1,917	-0.52%
2023/05/25	15	13.40	10	13.35	13.35	5	2,063	0.24%
2023/05/24	21	14.03	11	13.74	14.05	10	2,096	0.48%
2023/05/23	2	13.18	12	13.40	13.45	-10	1,682	-0.59%
2023/05/22	4	12.45	0	0.00	12.55	4	1,519	0.26%
2023/05/15	1	12.25	4	12.39	12.40	-3	1,789	-0.17%
2023/05/11	2	12.00	0	0.00	11.95	2	1,731	0.12%
2023/04/28	0	0.00	1	11.70	11.65	-1	1,815	-0.06%
2023/04/24	0	0.00	2	11.80	11.70	-2	1,865	-0.11%
2023/04/20	2	11.95	0	0.00	11.90	2	1,949	0.10%
2023/04/19	17	12.10	1	12.20	12.15	16	1,964	0.81%
2023/04/14	0	0.00	1	12.10	11.95	-1	2,170	-0.05%
2023/03/22	0	0.00	10	12.20	12.20	-10	2,209	-0.45%
2023/03/16	11	11.95	0	0.00	11.75	11	2,215	0.50%
2023/03/02	20	13.25	0	0.00	13.25	20	2,057	0.97%
2023/02/24	0	0.00	5	13.40	13.30	-5	1,981	-0.25%
2023/02/22	0	0.00	21	13.32	13.50	-21	1,735	-1.21%
2023/02/20	0	0.00	13	13.05	12.90	-13	1,576	-0.82%
2023/02/17	10	12.60	0	0.00	13.00	10	1,505	0.66%
2023/02/16	0	0.00	2	12.75	12.85	-2	1,440	-0.14%
2023/02/15	10	12.40	22	12.75	12.85	-12	1,336	-0.90%
2023/02/14	2	12.45	0	0.00	12.35	2	1,179	0.17%
2023/02/13	2	12.20	0	0.00	12.10	2	1,137	0.18%
2023/02/10	0	0.00	10	11.95	12.10	-10	1,122	-0.89%
2023/02/09	0	0.00	3	12.10	12.05	-3	1,116	-0.27%
2023/02/08	0	0.00	6	12.05	12.05	-6	1,112	-0.54%
2023/02/06	5	12.25	1	12.20	12.25	4	1,092	0.37%
2023/02/02	10	12.10	0	0.00	12.00	10	1,054	0.95%
2023/01/31	10	12.00	0	0.00	12.10	10	1,033	0.97%
2023/01/10	0	0.00	1	12.65	12.60	-1	913	-0.11%
2023/01/06	0	0.00	2	12.55	12.50	-2	828	-0.24%
2023/01/05	36	12.58	2	12.60	12.50	34	779	4.36%
2023/01/04	0	0.00	5	12.40	12.40	-5	670	-0.75%
2022/12/28	0	0.00	10	12.25	12.20	-10	716	-1.40%
2022/12/27	5	12.00	10	12.14	11.90	-5	742	-0.67%
2022/12/05	0	0.00	5	12.05	11.95	-5	849	-0.59%
2022/12/01	0	0.00	5	12.10	11.95	-5	838	-0.60%
2022/11/29	0	0.00	15	11.95	11.85	-15	822	-1.82%
2022/11/22	10	11.60	5	11.54	11.60	5	828	0.60%
2022/11/21	4	11.65	0	0.00	11.50	4	850	0.47%
2022/11/18	1	11.70	0	0.00	11.80	1	845	0.12%
2022/10/18	0	0.00	17	11.05	11.05	-17	900	-1.89%
2022/10/14	0	0.00	2	11.20	11.20	-2	953	-0.21%
2022/10/13	60.1	11.04	7	11.15	11.05	53.1	963	5.51%
2022/10/12	18	11.71	33	11.71	11.60	-15	986	-1.52%
2022/10/11	8	11.85	6	11.95	11.80	2	1,031	0.19%
2022/10/07	9	12.87	0	0.00	12.55	9	1,008	0.89%
2022/10/05	0	0.00	15	12.80	12.45	-15	968	-1.55%
2022/10/03	1	13.05	11	13.05	13.05	-10	883	-1.13%
2022/09/28	5	11.50	0	0.00	11.40	5	754	0.66%
2022/09/27	5	11.80	0	0.00	11.70	5	749	0.67%
2022/09/26	0	0.00	1	11.90	11.80	-1	746	-0.13%
2022/08/30	8	12.37	0	0.00	12.35	8	748	1.07%
2022/08/26	0	0.00	5	12.45	12.50	-5	844	-0.59%
2022/08/25	0	0.00	15	12.20	12.15	-15	839	-1.79%
2022/08/22	2	12.10	1	12.15	12.05	1	850	0.12%
2022/08/10	2	11.60	0	0.00	11.60	2	826	0.24%
2022/08/05	8	11.75	0	0.00	11.70	8	829	0.96%
2022/08/03	5	11.65	0	0.00	11.45	5	842	0.59%
2022/07/25	10	12.00	1	11.85	12.05	9	791	1.14%
2022/07/22	10	11.75	0	0.00	11.75	10	774	1.29%
2022/07/21	5	11.80	0	0.00	11.85	5	765	0.65%
2022/07/19	10	12.85	0	0.00	12.35	10	705	1.42%
2022/07/18	0	0.00	40	12.23	12.20	-40	637	-6.27%
2022/07/12	15	11.20	0	0.00	11.15	15	563	2.66%
2022/07/11	0	0.00	4	11.35	11.25	-4	556	-0.72%
2022/07/08	25	11.52	0	0.00	11.45	25	557	4.49%
2022/06/20	0	12.55	0	0.00	12.20	0	567	0.00%
2022/06/17	0	13.05	0	0.00	12.95	0	559	0.00%
2022/06/13	0	0.00	6	14.00	13.95	-6	553	-1.08%
2022/05/13	6	11.95	0	0.00	11.95	6	1,059	0.57%
2022/05/12	0	0.00	2	11.70	11.75	-2	1,060	-0.19%
2022/04/29	2	13.40	0	0.00	13.40	2	1,096	0.18%
2022/04/25	0	0.00	2	13.50	13.50	-2	1,204	-0.17%
2022/04/19	2	13.75	0	0.00	13.65	2	1,213	0.16%
2022/04/13	0	0.00	13	14.05	14.00	-13	1,227	-1.06%
2022/04/12	0	0.00	1	13.55	13.65	-1	1,217	-0.08%
2022/04/07	1	13.85	0	0.00	13.75	1	1,240	0.08%
2022/04/06	3	13.95	0	0.00	14.00	3	1,235	0.24%
2022/04/01	10	14.10	0	0.00	14.00	10	1,234	0.81%
2022/03/24	0	14.50	0	0.00	14.10	0	1,224	0.00%
2022/03/08	1	13.90	0	0.00	13.85	1	1,249	0.08%
2022/02/24	1	15.45	2	15.50	14.75	-1	1,217	-0.08%
2022/02/23	1	14.85	0	0.00	14.85	1	1,124	0.09%
2022/02/21	0	0.00	2	15.25	15.05	-2	1,116	-0.18%
2022/02/18	0	0.00	6	15.55	15.45	-6	1,099	-0.55%
2022/02/17	4	15.40	1	15.30	15.60	3	1,014	0.30%
2022/02/07	2	14.00	0	0.00	14.10	2	947	0.21%
2022/01/26	3	13.97	0	0.00	13.90	3	958	0.31%
2022/01/25	0	0.00	3	14.10	14.05	-3	961	-0.31%
2022/01/20	2	14.68	17	14.88	14.90	-15	956	-1.57%
2022/01/06	6	14.10	0	0.00	14.10	6	1,080	0.56%
2022/01/04	4	14.40	0	0.00	14.15	4	1,243	0.32%
2022/01/03	0	0.00	1	14.60	14.40	-1	1,403	-0.07%
2021/12/30	0	0.00	4	14.50	14.65	-4	1,802	-0.22%
2021/12/28	0	0.00	1	14.35	14.35	-1	2,039	-0.05%
2021/12/23	1	14.15	0	0.00	14.20	1	2,495	0.04%
2021/12/20	0	0.00	0.4	14.25	14.40	-0.4	2,916	-0.01%
2021/12/16	0.4	14.40	0	0.00	14.45	0.4	2,984	0.01%
2021/12/14	8	14.05	0	0.00	14.05	8	3,198	0.25%
2021/12/08	3	14.40	0	0.00	14.50	3	3,485	0.09%
2021/12/01	2	14.20	0	0.00	14.30	2	3,634	0.06%
2021/11/26	1	14.35	0	0.00	14.15	1	3,759	0.03%
2021/11/16	0	0.00	1	14.65	14.70	-1	4,169	-0.02%
2021/11/10	0	0.00	6	15.00	15.05	-6	4,242	-0.14%
2021/11/09	0	0.00	7	15.06	15.15	-7	4,245	-0.16%
2021/11/05	2	15.58	0	0.00	15.55	2	4,239	0.05%
2021/11/03	0	0.00	1	15.05	15.00	-1	4,246	-0.02%
2021/11/02	0	0.00	1	15.25	15.05	-1	4,268	-0.02%
2021/10/28	5	15.25	0	0.00	15.40	5	4,443	0.11%
2021/10/27	0	0.00	1	14.95	15.00	-1	4,481	-0.02%
2021/10/21	0	0.00	1	15.80	15.65	-1	5,053	-0.02%
2021/10/20	0	0.00	20	15.90	15.95	-20	5,194	-0.39%
2021/10/19	1	15.50	0	0.00	15.35	1	5,412	0.02%
2021/10/18	2	15.50	0	0.00	15.35	2	5,650	0.04%
2021/10/15	0	0.00	4	16.00	15.70	-4	6,051	-0.07%
2021/10/08	0	0.00	1	17.60	17.60	-1	6,614	-0.02%
2021/10/07	8	17.57	6	17.58	18.00	2	6,512	0.03%
2021/10/05	6	16.77	0	0.00	16.75	6	6,139	0.10%
2021/10/04	3	17.18	3	17.02	16.90	0	6,059	0.00%
2021/10/01	1	16.95	0	0.00	16.10	1	5,951	0.02%
2021/09/30	42	17.02	2	17.00	17.10	40	6,216	0.64%
2021/09/29	7	16.91	10	16.86	16.80	-3	6,197	-0.05%
2021/09/28	5	16.75	1	16.70	17.15	4	6,002	0.07%
2021/09/22	0	0.00	5	16.70	16.55	-5	5,764	-0.09%
2021/09/17	5	16.40	10	16.45	16.30	-5	5,673	-0.09%
2021/09/16	10	16.68	5	16.55	16.80	5	5,559	0.09%
2021/09/13	5	15.70	0	0.00	15.50	5	5,398	0.09%
2021/09/07	0	0.00	3	14.68	14.75	-3	5,322	-0.06%
2021/09/06	1	15.30	0	0.00	15.30	1	5,296	0.02%
2021/09/02	5	17.10	0	0.00	16.55	5	5,263	0.09%
2021/08/31	0	0.00	1	16.80	17.00	-1	5,157	-0.02%
2021/08/30	3	16.97	0	0.00	17.15	3	5,133	0.06%
2021/08/27	2	16.15	0	0.00	16.35	2	4,954	0.04%
2021/08/25	11	15.14	1	15.20	15.40	10	4,908	0.20%
2021/08/24	1	14.05	0	0.00	14.00	1	4,981	0.02%
2021/08/18	0	0.00	20	14.50	14.80	-20	4,979	-0.40%
2021/08/16	0	0.00	1	15.00	14.90	-1	4,975	-0.02%
2021/08/13	2	15.75	0	0.00	15.40	2	5,043	0.04%
2021/08/12	1	16.05	0	0.00	16.05	1	5,098	0.02%
2021/08/10	0	0.00	30	15.70	16.00	-30	5,071	-0.59%
2021/08/06	0	0.00	1	16.30	16.30	-1	5,095	-0.02%
2021/08/04	2	17.50	1	17.50	17.55	1	5,124	0.02%
2021/08/02	8	17.58	6	18.10	18.00	2	5,095	0.04%
2021/07/30	0	0.00	7	18.75	18.10	-7	5,059	-0.14%
2021/07/29	0	0.00	3	18.70	18.50	-3	5,034	-0.06%
2021/07/27	1	19.20	0	0.00	18.75	1	4,915	0.02%
2021/07/26	13	18.33	0	0.00	19.30	13	4,613	0.28%
2021/07/23	10	19.34	0	0.00	19.10	10	4,501	0.22%
2021/07/22	0	0.00	8	19.08	19.30	-8	4,292	-0.19%
2021/07/21	42	18.28	2	18.53	18.05	40	4,060	0.98%
2021/07/20	5	16.76	3	18.00	18.00	2	3,715	0.05%
2021/07/19	3	16.30	0	0.00	16.40	3	3,389	0.09%
2021/07/16	5	15.00	0	0.00	14.95	5	3,241	0.15%
2021/07/15	0	0.00	0	15.10	15.00	0	3,195	0.00%
2021/07/08	4	14.33	4	14.28	14.15	0	3,071	0.00%
2021/06/15	0	0.00	0	12.90	12.70	0	2,679	0.00%
2021/06/04	5	13.80	0	0.00	13.75	5	2,772	0.18%
2021/05/24	10	12.90	0	0.00	13.05	10	2,661	0.38%
2021/05/21	0	0.00	1	13.15	13.05	-1	2,666	-0.04%
2021/05/20	10	12.50	5	12.70	12.15	5	2,656	0.19%
2021/05/14	10	11.05	0	0.00	11.10	10	2,774	0.36%
2021/05/12	15	12.00	0	0.00	11.95	15	2,715	0.55%
2021/04/12	0	0.00	2	11.90	11.90	-2	1,924	-0.10%
2021/04/06	0	0.00	3	12.00	12.15	-3	1,907	-0.16%
2021/03/31	3	12.45	0	0.00	12.30	3	1,829	0.16%
2021/03/09	0	0.00	0.5	10.90	11.30	-0.5	1,750	-0.03%
2021/02/25	0	0.00	10	11.30	11.30	-10	2,403	-0.42%
2021/02/05	0	0.00	5	11.06	10.80	-5	2,201	-0.23%
2021/01/28	0	0.00	5	10.10	10.30	-5	1,979	-0.25%
2021/01/22	0	0.00	5	10.00	10.00	-5	1,950	-0.26%
2021/01/15	0	0.00	6	9.95	9.99	-6	1,924	-0.31%
2021/01/11	0.5	10.00	0	0.00	10.10	0.5	1,885	0.02%
2021/01/08	6	9.99	0	0.00	9.96	6	1,876	0.32%
2020/12/23	0	0.00	1	9.98	9.96	-1	2,037	-0.05%
2020/12/22	3	10.10	0	0.00	10.05	3	2,027	0.15%
2020/12/21	0	0.00	37	10.10	10.10	-37	2,002	-1.85%
2020/12/08	10	10.65	0	0.00	10.65	10	1,909	0.52%
2020/12/07	0	0.00	2	10.55	10.65	-2	1,903	-0.11%
2020/12/03	0	0.00	10	10.75	10.70	-10	1,833	-0.55%
2020/12/02	5	11.25	0	0.00	11.15	5	1,766	0.28%
2020/12/01	34	12.15	2	11.95	11.65	32	1,673	1.91%
2020/11/30	12	10.96	0	0.00	11.60	12	1,338	0.90%
2020/10/08	0	0.00	2	9.95	9.91	-2	979	-0.20%
2020/09/30	0	0.00	1	10.15	10.20	-1	1,051	-0.10%
2020/09/22	2	9.67	0	0.00	9.68	2	943	0.21%
2020/07/31	1	10.10	0	0.00	10.05	1	2,262	0.04%
2020/07/14	0	11.00	0	0.00	10.95	0	2,154	0.00%
2020/06/30	5	12.00	0	0.00	11.75	5	2,003	0.25%
2020/06/29	0	0.00	5	11.70	11.55	-5	1,970	-0.25%
2020/06/24	5	11.91	0	0.00	11.80	5	1,929	0.26%
2020/06/08	0	0.00	10	12.20	12.55	-10	1,836	-0.54%
2020/06/01	10	11.95	0	0.00	11.80	10	1,613	0.62%
2020/05/28	5	12.00	0	0.00	11.20	5	1,523	0.33%
2020/03/17	0	0.00	10	7.10	7.00	-10	2,031	-0.49%
2020/03/16	0	0.00	8	7.69	7.40	-8	2,046	-0.39%
2020/03/10	9	8.55	0	0.00	8.60	9	2,329	0.39%
2020/03/09	0	0.00	9	8.94	8.86	-9	2,317	-0.39%
2020/03/06	9	9.41	0	0.00	9.42	9	2,309	0.39%
2020/02/25	0	0.00	9	10.00	10.10	-9	2,730	-0.33%
2020/02/21	5	10.45	1	10.40	10.45	4	3,068	0.13%
2020/02/19	1	10.75	0	0.00	10.60	1	3,088	0.03%
2020/02/17	7	10.75	0	0.00	10.70	7	3,392	0.21%
2020/02/14	5	11.35	0	0.00	11.35	5	3,528	0.14%
2020/02/13	1	11.65	0	0.00	11.70	1	3,659	0.03%
2020/02/11	1	10.45	1	10.30	10.30	0	3,664	0.00%
2020/02/03	0	0.00	2	10.60	10.60	-2	4,067	-0.05%
2020/01/17	0	0.00	1	13.60	13.25	-1	4,080	-0.02%
2020/01/10	1	13.90	0	0.00	13.80	1	4,099	0.02%
2019/12/06	2	15.50	0	0.00	15.60	2	3,763	0.05%
2019/11/29	0	0.00	6	15.37	15.10	-6	3,390	-0.18%
2019/11/28	6	14.75	5	14.74	15.05	1	3,305	0.03%
2019/11/22	0	0.00	6	13.94	13.85	-6	3,118	-0.19%
2019/11/20	5	13.65	0	0.00	13.05	5	2,652	0.19%
2019/11/18	3	14.50	0	0.00	14.15	3	2,507	0.12%
2019/11/11	3	14.40	0	0.00	14.25	3	1,807	0.17%
2019/11/01	0	0.00	12	13.20	13.15	-12	1,447	-0.83%
2019/10/24	0	0.00	20	11.95	12.20	-20	1,275	-1.57%
2019/10/23	0	0.00	10	11.90	12.05	-10	1,230	-0.81%
2019/10/22	20	11.15	0	0.00	11.25	20	1,103	1.81%
2019/10/21	0	0.00	11	10.70	11.05	-11	1,024	-1.07%
2019/10/18	0	0.00	3	9.98	10.05	-3	938	-0.32%
2019/10/15	2	9.60	4	9.98	9.69	-2	920	-0.22%
2019/10/09	0	0.00	2	9.74	9.76	-2	874	-0.23%
2019/10/01	0	0.00	7	9.36	9.25	-7	732	-0.96%
2019/08/22	0	0.00	20	8.15	8.09	-20	938	-2.13%
2019/07/29	0	0.00	0.4	9.90	9.90	-0.4	916	-0.04%
2019/07/24	0	0.00	1.3	9.28	9.23	-1.3	805	-0.16%
2019/07/23	0	0.00	5	9.25	9.20	-5	796	-0.63%
2019/07/22	1	9.46	1	9.28	9.25	0	779	0.00%
2019/07/19	0	0.00	10	8.76	8.76	-10	736	-1.36%
2019/06/24	0	0.00	0.3	8.61	8.65	-0.3	676	-0.05%
2019/06/20	6	8.67	0	0.00	8.50	6	661	0.91%
2019/05/08	0	0.00	3	7.71	7.72	-3	341	-0.88%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/09	4	7.63	0	0.00	7.68	4	280	1.43%
2019/04/08	0	0.00	3	7.70	7.72	-3	278	-1.08%
2019/03/27	1	7.48	0	0.00	7.48	1	242	0.41%
2019/03/11	0	7.55	0	0.00	7.37	0	246	0.00%
2018/11/30	0	0.00	2	7.65	7.66	-2	411	-0.49%
2018/11/29	0	0.00	2	7.75	7.71	-2	401	-0.50%
2018/11/27	0	0.00	3	7.56	7.85	-3	341	-0.88%
2018/11/20	2	6.67	0	0.00	6.68	2	227	0.88%
2018/11/19	4	6.75	0	0.00	6.75	4	229	1.74%
2018/08/29	0.4	7.40	0	0.00	7.37	0.4	245	0.15%
2018/08/06	0.4	7.75	0	0.00	7.73	0.4	269	0.13%
2018/07/31	0.4	7.79	0	0.00	7.80	0.4	273	0.13%
2018/06/26	0	0.00	1	7.70	7.70	-1	339	-0.29%
2018/06/25	0	0.00	0.5	7.72	7.73	-0.5	338	-0.15%
2018/06/06	5	8.02	0	0.00	8.00	5	370	1.35%
2018/06/01	0.4	7.81	0	0.00	7.81	0.4	356	0.10%
2018/04/03	3	8.13	3	8.45	8.10	0	568	0.00%
2018/03/09	2	7.76	0	0.00	7.72	2	462	0.43%
2018/02/09	0	0.00	3	7.74	7.83	-3	462	-0.65%
2018/01/30	0	0.00	0.3	8.20	8.16	-0.3	461	-0.07%
2018/01/22	3	8.33	0	0.00	8.30	3	431	0.70%
2018/01/19	10	8.46	0	0.00	8.47	10	412	2.42%
2018/01/15	0.3	8.05	0	0.00	7.98	0.3	289	0.12%