台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00117.3017.05-11,224-0.08%
2024/10/14116.95317.0316.70-21,111-0.18%
2024/10/0900.00715.4715.40-71,006-0.70%
2024/09/25117.1500.0017.3018570.12%
2024/09/2000.000.116.8516.80-0.1821-0.01%
2024/09/1200.00515.6515.60-5714-0.70%
2024/09/110.115.35815.5015.70-7.9671-1.18%
2024/08/141020.8000.0020.35104702.12%
2024/06/1900.00420.5020.45-4397-1.01%
2024/04/1700.000.120.5020.50-0.11,335-0.01%
2024/03/2000.00221.6521.45-21,774-0.11%
2024/03/0700.00324.0023.50-31,836-0.16%
2024/03/06223.8500.0023.8521,9210.10%
2024/03/05424.31224.2824.2521,9030.11%
2024/02/2900.00122.3522.35-11,829-0.05%
2024/02/0500.00322.4022.40-31,938-0.15%
2024/02/01122.8500.0022.8511,9090.05%
2024/01/3000.00222.9022.90-21,824-0.11%
2024/01/25223.20722.6022.90-51,754-0.29%
2024/01/2300.00622.2122.15-61,599-0.38%
2024/01/2200.001120.7420.75-111,507-0.73%
2024/01/19520.2400.0020.3551,4990.33%
2024/01/17220.4000.0020.3021,4870.13%
2024/01/11121.2000.0021.0011,4510.07%
2024/01/10421.70422.2021.6501,4340.00%
2024/01/09221.90321.9021.75-11,411-0.07%
2024/01/05222.8000.0022.4021,3860.14%
2024/01/03423.131323.0622.90-91,326-0.68%
2024/01/021623.2800.0023.50161,1571.38%
2023/12/18120.7000.0020.6511,2350.08%
2023/12/14222.00221.8521.8501,2300.00%
2023/12/04222.35522.3522.30-31,155-0.26%
2023/12/01822.53622.0722.3021,1010.18%
2023/11/2800.00121.2021.40-1977-0.10%
2023/11/2200.00522.0021.80-5971-0.51%
2023/11/2000.00220.4521.60-2931-0.21%
2023/11/1700.00121.0020.80-1848-0.12%
2023/11/13218.7000.0018.8021,0360.19%
2023/10/27218.6000.0018.5521,0150.20%
2023/10/1600.001019.5119.35-10981-1.02%
2023/10/11319.7200.0019.5539520.31%
2023/10/0400.001220.2820.60-12911-1.32%
2023/10/02521.0000.0020.8058780.57%
2023/09/281020.60120.3020.1597851.15%
2023/09/26219.901019.8020.05-8759-1.05%
2023/09/251319.93220.4020.65117271.51%
2023/08/28219.751219.6318.65-10538-1.86%
2023/08/25219.8500.0019.7525070.39%
2023/08/24119.6000.0019.5514730.21%
2023/08/2300.00120.2020.05-1444-0.23%
2023/08/22920.35320.5720.5063961.51%
2023/08/211619.6500.0019.70162835.65%
2023/08/1500.00017.6517.6001180.00%
2023/07/1200.00117.8017.60-1117-0.85%
2023/07/1100.001017.7517.80-10114-8.75%
2023/06/30018.4000.0018.1501010.00%
2023/06/201017.7500.0017.80109610.39%
2023/05/1100.00217.2517.40-298-2.04%
2023/05/0800.001017.4017.35-10102-9.79%
2023/04/1700.00017.4517.600940.00%
2022/10/20115.7000.0016.1011810.55%
2022/10/12315.8500.0015.9531851.62%
2022/08/18217.6500.0017.6521651.21%
2022/05/2300.00118.9518.95-1347-0.29%
2022/04/18020.0000.0019.7505010.00%
2022/03/24020.2000.0020.3507140.00%
2022/03/10021.8500.0020.0507130.00%
2022/02/2200.00220.5020.40-2652-0.31%
2022/02/1700.00120.6520.70-1677-0.15%
2022/02/15120.85120.4520.5006840.00%
2022/01/180.321.5000.0021.150.36400.05%
2022/01/1700.00121.0021.30-1619-0.16%
2022/01/0500.00123.0023.35-1505-0.20%
2021/12/2800.00122.0021.90-1464-0.22%
2021/12/23122.20121.6522.6004430.00%
2021/12/02221.5000.0021.3526770.30%
2021/10/28221.4500.0021.4521,6850.12%
2021/10/1400.000.319.6519.70-0.31,683-0.02%
2021/10/01320.6500.0020.4531,6580.18%
2021/09/270.221.7000.0021.550.21,6380.01%
2021/09/23121.70121.5021.5001,6340.00%
2021/09/151.122.31122.2522.400.11,5730.01%
2021/09/1000.00323.2223.30-31,482-0.20%
2021/09/09023.4000.0023.4501,4730.00%
2021/09/03125.70625.5825.15-51,330-0.38%
2021/09/02124.65124.5024.0501,2220.00%
2021/09/01125.80126.1025.9501,1370.00%
2021/08/31124.55225.7826.00-11,029-0.10%
2021/08/3000.00125.0025.00-1771-0.13%
2021/08/100.221.9500.0021.750.23250.06%
2021/08/0900.00122.6022.25-1322-0.31%
2021/07/3000.00221.7521.60-2330-0.61%
2021/07/29221.4000.0021.7023240.62%
2021/07/1300.00121.2020.80-1429-0.23%
2021/06/2200.00120.0019.90-1533-0.19%
2021/05/2600.005018.8018.85-50585-8.54%
2021/05/1800.00117.9018.15-1616-0.16%
2021/04/16221.7500.0021.7526820.29%
2021/04/0900.00122.2022.25-1756-0.13%
2021/03/3000.00121.4521.55-1718-0.14%
2021/03/24522.5500.0022.5556820.73%
2021/03/1900.001622.0022.05-16658-2.43%
2021/03/181622.0800.0022.10166532.45%
2021/03/04321.5500.0021.6036730.45%
2021/03/0300.00022.7021.7006740.00%
2021/02/22121.85121.8521.8506500.00%
2021/02/0200.00320.8020.80-3639-0.47%
2021/01/20422.9800.0021.5045900.68%
2021/01/1100.00222.2522.50-2392-0.51%
2021/01/08122.6000.0022.2013740.27%
2020/12/22220.3500.0020.3022320.86%
2020/12/0400.00221.3521.40-2229-0.87%
2020/12/0300.00220.9520.90-2204-0.98%
2020/12/0200.00120.9520.85-1206-0.48%
2020/10/21520.8000.0020.8052661.88%
2020/09/1500.00122.2022.20-1447-0.22%
2020/09/01222.18222.1522.1004620.00%
2020/08/28121.7500.0021.7014620.22%
2020/08/1400.00122.5022.45-1452-0.22%
2020/07/0700.00223.3523.30-2477-0.42%
2020/07/01023.9000.0022.7504050.00%
2020/06/2200.00122.7522.60-1429-0.23%
2020/06/1200.00121.5521.50-1474-0.21%
2020/06/1100.000.221.9521.70-0.2478-0.04%
2020/05/14122.9500.0022.8014840.21%
2020/05/11323.10123.1023.1024750.42%
2020/04/10120.5500.0020.6514500.22%
2020/03/19115.9500.0015.9513720.27%
2020/03/13119.6000.0020.1513240.31%
2020/02/11123.1500.0023.0512450.41%
2020/02/05123.6500.0023.5012380.42%
2020/01/31123.8000.0023.9512260.44%
2020/01/30224.4000.0023.7522250.89%
2019/12/02125.7000.0025.6512740.36%
2019/07/235030.6000.0030.65506657.52%
2019/07/0100.00230.4030.40-21,222-0.16%
2019/06/2800.00130.0530.05-11,276-0.08%
2019/06/19230.50130.7530.5511,4170.07%
2019/06/1800.00230.2529.95-21,386-0.14%
2019/05/24228.7500.0029.0021,3590.15%
2019/04/29230.8000.0030.7021,2910.15%
2019/04/2500.00131.3032.10-11,196-0.08%
2019/04/22131.951032.1032.00-91,149-0.78%
2019/04/18131.3000.0030.7011,0280.10%
2019/04/1600.00131.1531.05-1966-0.10%
2019/04/03130.00330.5030.55-2680-0.29%
2019/04/02229.50429.5329.65-2574-0.35%
2019/04/0100.00128.6528.55-1514-0.19%
2019/03/26328.3500.0028.4034740.63%
2019/03/0500.00127.5027.60-1518-0.19%
2019/02/2500.00127.7027.75-1508-0.20%
2019/02/1500.00227.6527.40-2523-0.38%
2019/02/1200.00126.9027.20-1499-0.20%
2019/01/3000.00125.9526.40-1472-0.21%
2019/01/2500.001026.4026.40-10465-2.15%
2019/01/02125.6000.0025.7014880.20%
2018/12/18127.3000.0027.2015120.20%
2018/11/2200.00526.7026.10-5550-0.91%
2018/11/20527.49627.5027.50-1575-0.17%
2018/11/19627.4500.0027.4565801.03%
2018/11/16127.20226.8827.05-1593-0.17%
2018/11/15126.9500.0026.8516050.17%
2018/11/1400.00126.5026.40-1617-0.16%
2018/10/261025.7000.0025.10108761.14%
2018/09/2500.00127.5027.85-11,099-0.09%
2018/09/03128.3000.0027.9511,2880.08%
2018/08/3000.00127.3027.75-11,213-0.08%
2018/08/2200.001027.5027.50-101,127-0.89%
2018/08/211127.3100.0027.45111,1090.99%
2018/08/1400.00225.4326.70-2964-0.21%
2018/08/13224.8800.0025.3029420.21%
2018/08/0800.00225.7025.55-2905-0.22%
2018/08/0700.00725.1925.40-7898-0.78%
2018/08/0600.002525.6025.75-25886-2.82%
2018/07/192323.881524.3723.3088490.94%
2018/07/181324.04624.5323.8076621.06%
2018/07/17123.652024.0624.40-19644-2.95%
2018/07/1000.00021.8021.8005940.00%
2018/06/2700.001023.8023.70-10439-2.28%
2018/06/1400.00223.5523.30-2295-0.68%
2018/06/041322.68022.8022.50133014.31%
2018/04/30224.3000.0024.0023890.51%
2018/04/0200.00125.3025.35-1474-0.21%
2018/03/15826.3700.0026.3085321.50%
2018/02/2200.00126.7026.90-1663-0.15%
2018/02/06124.50224.7024.75-1785-0.13%
2018/01/26527.0200.0026.9058300.60%
2018/01/15228.2000.0028.0029500.21%
2018/01/1100.00527.5527.55-5957-0.52%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音