茂達 (6138)-凱基-八德券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	177.50	1	180.50	178.00	0	2,029	0.00%
2024/12/16	3	178.83	3	180.83	177.00	0	2,046	0.00%
2024/12/13	1	178.50	0	0.00	180.00	1	2,044	0.05%
2024/12/12	0.1	182.00	0	0.00	181.50	0.1	2,022	0.00%
2024/12/10	0	0.00	0.5	182.50	182.50	-0.5	2,007	-0.02%
2024/12/09	0.5	177.50	0	0.00	176.00	0.5	1,987	0.03%
2024/12/06	1	181.50	0	0.00	185.00	1	1,957	0.05%
2024/12/05	0	0.00	4	182.00	180.50	-4	1,926	-0.21%
2024/12/04	0	0.00	1	185.50	185.50	-1	1,884	-0.05%
2024/12/02	4	167.00	0	0.00	167.00	4	1,823	0.22%
2024/11/27	1	163.00	0	0.00	163.00	1	1,801	0.06%
2024/11/21	1	164.00	0	0.00	168.00	1	1,778	0.06%
2024/11/13	0	0.00	1	175.00	179.00	-1	1,725	-0.06%
2024/11/12	1	172.50	0	0.00	171.50	1	1,706	0.06%
2024/11/08	1	182.50	1	185.00	180.50	0	1,675	0.00%
2024/11/07	1	182.50	1	184.50	183.00	0	1,665	0.00%
2024/11/06	1	182.50	0	0.00	183.00	1	1,657	0.06%
2024/10/22	1	214.50	2	218.75	213.50	-1	1,577	-0.06%
2024/10/21	0	0.00	1	209.00	214.50	-1	1,525	-0.07%
2024/10/18	1	202.00	1	202.50	201.50	0	1,473	0.00%
2024/10/15	2	212.50	1	210.00	213.00	1	1,437	0.07%
2024/10/09	0	0.00	1	203.50	203.00	-1	1,283	-0.08%
2024/10/08	1	201.00	0	0.00	201.00	1	1,268	0.08%
2024/10/01	0	0.00	1	211.50	210.50	-1	1,219	-0.08%
2024/09/26	0	0.00	3	213.50	212.50	-3	1,079	-0.28%
2024/09/25	1	212.50	1	206.50	206.50	0	997	0.00%
2024/09/24	1	207.50	1	204.50	206.00	0	918	0.00%
2024/09/23	1	207.50	1	209.00	205.00	0	864	0.00%
2024/09/20	3	199.83	3	201.67	196.50	0	746	0.00%
2024/09/19	1	184.50	0	0.00	188.00	1	651	0.15%
2024/09/18	0	0.00	1	185.00	180.00	-1	616	-0.16%
2024/09/03	1	179.00	0	0.00	179.50	1	693	0.14%
2024/08/26	0	0.00	0.1	184.00	181.00	-0.1	710	-0.01%
2024/08/07	0	0.00	1	161.00	163.00	-1	918	-0.11%
2024/08/06	0	0.00	1	156.00	156.50	-1	910	-0.11%
2024/07/23	0.1	187.50	14	186.50	187.00	-13.9	940	-1.48%
2024/07/09	0	0.00	1	199.00	195.50	-1	1,030	-0.10%
2024/07/08	1	205.50	1	208.00	200.50	0	1,016	0.00%
2024/07/04	0	0.00	0.1	202.00	200.50	-0.1	1,055	-0.01%
2024/06/25	2	198.50	0	0.00	200.00	2	1,119	0.18%
2024/06/24	2	204.75	1	207.00	204.00	1	1,104	0.09%
2024/06/19	1	207.00	0	0.00	204.00	1	1,139	0.09%
2024/06/06	1	208.50	1	211.00	208.50	0	1,223	0.00%
2024/06/05	0	0.00	1	206.50	206.50	-1	1,260	-0.08%
2024/05/28	0	0.00	1.5	221.50	220.50	-1.5	1,435	-0.10%
2024/05/27	1	218.50	0	0.00	220.00	1	1,572	0.06%
2024/05/22	1	220.00	0	0.00	220.00	1	1,638	0.06%
2024/05/16	15	216.00	0	0.00	215.50	15	1,769	0.85%
2024/05/15	0	0.00	1	209.00	215.50	-1	1,814	-0.06%
2024/05/10	2	203.50	0	0.00	204.00	2	1,853	0.11%
2024/05/08	0	0.00	0.2	209.00	209.50	-0.2	1,880	-0.01%
2024/05/06	1	208.00	1	208.00	210.00	0	1,888	0.00%
2024/04/24	0	0.00	1	198.50	197.50	-1	2,016	-0.05%
2024/04/23	1	192.50	1	195.00	193.50	0	2,032	0.00%
2024/04/22	1	191.50	1	193.50	192.00	0	2,049	0.00%
2024/04/18	1	198.11	0	0.00	197.00	1	2,025	0.05%
2024/04/16	1	195.50	0	0.00	195.00	1	2,144	0.05%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/11	1	204.00	1	204.50	204.00	0	2,267	0.00%
2024/04/10	0	0.00	1	210.00	208.00	-1	2,288	-0.04%
2024/04/09	1	202.00	0	0.00	204.50	1	2,264	0.05%
2024/03/29	0	204.00	0	0.00	202.00	0	2,512	0.00%
2024/03/27	1	204.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	205.00	0	0.00	204.00	0	2,833	0.00%
2024/03/22	0	208.50	1	209.00	209.00	-1	3,065	-0.03%
2024/03/20	0	214.50	0	0.00	212.00	0	3,102	0.00%
2024/03/19	1	212.00	0	0.00	211.00	1	3,171	0.03%
2024/03/08	0	0.00	1	209.50	209.50	-1	3,302	-0.03%
2024/03/07	1	223.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	1	225.00	0	0.00	223.50	1	3,302	0.03%
2024/03/05	2	226.75	0	0.00	227.00	2	3,293	0.06%
2024/03/01	0	0.00	1	234.50	228.50	-1	3,315	-0.03%
2024/02/29	0	0.00	1	243.50	234.50	-1	3,327	-0.03%
2024/02/27	2	223.00	2	229.25	231.00	0	3,258	0.00%
2024/02/26	1	218.00	0	0.00	218.00	1	3,313	0.03%
2024/02/22	1	224.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	0.5	231.50	0	0.00	223.50	0.5	3,691	0.01%
2024/02/19	0	0.00	0.2	241.50	227.50	-0.2	3,673	-0.01%
2024/02/16	1	226.00	1	227.50	237.50	0	3,750	0.00%
2024/02/15	1	225.50	4.2	226.09	226.00	-3.2	3,787	-0.08%
2024/02/02	6	221.00	2	221.00	219.50	4	3,861	0.10%
2024/02/01	7	210.00	0	0.00	210.50	7	3,929	0.18%
2024/01/31	3	209.00	0	0.00	210.00	3	3,989	0.08%
2024/01/26	5	211.00	0	0.00	209.00	5	4,020	0.12%
2024/01/25	1	218.50	0	0.00	219.00	1	3,989	0.03%
2024/01/24	6	213.58	1	213.00	211.50	5	3,961	0.13%
2024/01/23	0.5	215.50	1	215.50	214.50	-0.5	3,956	-0.01%
2024/01/22	2	217.50	0	0.00	217.50	2	3,947	0.05%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/10	2.1	230.05	2	227.00	227.00	0.1	3,877	0.00%
2024/01/09	2	223.00	4	222.00	225.00	-2	3,860	-0.05%
2024/01/08	1	216.00	0	0.00	213.50	1	3,791	0.03%
2024/01/04	2	209.00	0	0.00	207.00	2	3,829	0.05%
2024/01/02	0.2	224.00	0	0.00	219.00	0.2	3,814	0.01%
2023/12/29	0	0.00	1	221.50	221.50	-1	3,799	-0.03%
2023/12/28	0	0.00	1	227.00	223.50	-1	3,759	-0.03%
2023/12/27	3	223.33	3	220.17	223.00	0	3,625	0.00%
2023/12/26	1	214.00	0	0.00	212.00	1	3,550	0.03%
2023/12/25	2	212.00	1.1	213.27	211.50	0.9	3,522	0.02%
2023/12/22	1.1	221.83	5	223.40	220.00	-3.9	3,454	-0.11%
2023/12/21	1	214.00	1	215.50	218.00	0	3,317	0.00%
2023/12/20	2	217.00	2	216.00	219.50	0	3,192	0.00%
2023/12/19	0	0.00	1	204.00	205.00	-1	2,987	-0.03%
2023/12/15	0	0.00	1	200.50	204.50	-1	2,930	-0.03%
2023/12/14	0	0.00	1	203.50	203.00	-1	2,888	-0.03%
2023/12/13	1	192.00	0.2	196.00	195.50	0.8	2,817	0.03%
2023/12/12	3.2	203.59	1	206.00	196.00	2.2	2,748	0.08%
2023/12/11	1	203.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	1	199.00	0	0.00	198.50	1	2,680	0.04%
2023/12/07	3	201.50	1	199.50	198.00	2	2,661	0.08%
2023/12/05	0	0.00	0.1	197.50	201.50	-0.1	2,637	0.00%
2023/12/01	0.3	201.33	0	0.00	199.00	0.3	2,719	0.01%
2023/11/27	1	197.50	1	202.50	196.00	0	2,689	0.00%
2023/11/22	0	0.00	1	209.50	210.00	-1	2,424	-0.04%
2023/11/21	3	202.50	2	202.00	207.00	1	2,325	0.04%
2023/11/20	0	0.00	10	203.50	198.50	-10	2,186	-0.46%
2023/11/17	0	0.00	1	185.00	185.00	-1	1,993	-0.05%
2023/11/16	15	178.50	5	178.50	179.50	10	1,943	0.51%
2023/11/15	7	184.00	7	185.00	183.50	0	1,901	0.00%
2023/11/13	0	0.00	54	167.00	169.00	-54	1,650	-3.27%
2023/11/09	0	0.00	2	173.00	170.50	-2	1,533	-0.13%
2023/11/07	0	0.00	5	162.50	164.50	-5	1,376	-0.36%
2023/11/06	1	158.50	1	157.00	157.00	0	1,314	0.00%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	1	158.50	160.00	-1	1,406	-0.07%
2023/10/18	2	160.25	1	159.00	159.00	1	1,396	0.07%
2023/10/17	0	0.00	1	161.00	161.50	-1	1,370	-0.07%
2023/10/12	0	0.00	2.2	154.18	156.00	-2.2	1,262	-0.17%
2023/10/11	0	0.00	5	156.50	151.00	-5	1,261	-0.40%
2023/10/05	21	147.00	0	0.00	152.00	21	1,272	1.65%
2023/10/04	13	144.00	0	0.00	146.50	13	1,293	1.00%
2023/10/03	20	146.00	0	0.00	145.00	20	1,388	1.44%
2023/09/22	0	0.00	1	144.50	144.50	-1	1,779	-0.06%
2023/09/20	0	0.00	1	146.50	146.00	-1	1,785	-0.06%
2023/09/15	1	154.50	0	0.00	154.50	1	1,774	0.06%
2023/09/11	0	0.00	0	153.00	153.00	0	1,841	0.00%
2023/09/07	1	153.50	30	158.63	151.00	-29	1,896	-1.53%
2023/09/05	21	146.95	4	146.25	146.50	17	1,750	0.97%
2023/08/29	0	0.00	1	132.00	132.50	-1	1,701	-0.06%
2023/08/22	1	126.00	0	0.00	124.50	1	1,773	0.06%
2023/08/17	1	126.00	0	0.00	130.00	1	1,775	0.06%
2023/08/14	2	127.75	0	0.00	126.00	2	1,761	0.11%
2023/08/08	1	134.00	0	0.00	136.00	1	1,795	0.06%
2023/08/02	1	139.00	4	139.50	140.50	-3	1,839	-0.16%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/18	0	0.00	1	152.50	153.00	-1	2,018	-0.05%
2023/07/13	1	152.00	0	0.00	153.00	1	2,147	0.05%
2023/07/12	2	152.75	1	150.50	150.50	1	2,203	0.05%
2023/07/10	3.1	151.84	0	0.00	149.50	3.1	2,195	0.14%
2023/07/07	6.1	165.88	0	0.00	161.00	6.1	2,170	0.28%
2023/07/06	2	171.75	8.1	171.63	171.50	-6.1	2,169	-0.28%
2023/07/05	0	0.00	33	174.45	174.50	-33	2,139	-1.54%
2023/07/04	1	157.50	0	0.00	159.00	1	2,075	0.05%
2023/06/27	1	165.50	0	0.00	162.00	1	2,514	0.04%
2023/06/16	0.1	169.50	0	0.00	168.00	0.1	2,777	0.00%
2023/06/14	0	0.00	0.1	169.93	166.00	-0.1	2,730	0.00%
2023/06/13	4	170.75	3	171.50	171.00	1	2,705	0.04%
2023/06/12	1	164.00	1	165.50	162.50	0	2,650	0.00%
2023/06/09	1	161.50	0	0.00	161.50	1	2,652	0.04%
2023/05/25	0	154.50	1	155.00	154.50	-1	2,734	-0.04%
2023/05/22	0	0.00	1	150.00	151.50	-1	2,814	-0.04%
2023/05/18	1	149.00	0	0.00	148.00	1	2,849	0.04%
2023/05/15	1	145.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	20	153.38	1	149.00	148.50	19	3,066	0.62%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	8	166.00	0	0.00	166.00	8	3,169	0.25%
2023/05/03	1	168.50	0	0.00	167.50	1	3,323	0.03%
2023/04/28	3	172.67	0	0.00	169.50	3	3,364	0.09%
2023/04/27	0	0.00	2	171.50	169.50	-2	3,330	-0.06%
2023/04/26	10	160.00	0	0.00	168.50	10	3,288	0.30%
2023/04/25	1.1	170.39	0	0.00	166.50	1.1	3,249	0.03%
2023/04/21	0	0.00	0.1	165.00	161.50	-0.1	3,204	0.00%
2023/04/20	0	0.00	1	169.00	168.00	-1	3,194	-0.03%
2023/04/18	0.1	175.50	1	177.00	174.00	-0.9	3,144	-0.03%
2023/04/17	1	175.00	0	0.00	173.00	1	3,063	0.03%
2023/04/14	1	165.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	1	166.00	0	0.00	164.00	1	2,956	0.03%
2023/04/10	1	168.00	18	169.11	166.50	-17	2,788	-0.61%
2023/03/29	0	0.00	1	159.00	160.50	-1	2,458	-0.04%
2023/03/28	13	159.15	14	161.07	157.00	-1	2,372	-0.04%
2023/03/27	20	153.98	42	155.52	155.50	-22	2,194	-1.00%
2023/03/24	0	154.50	0	0.00	151.50	0	2,119	0.00%
2023/03/23	1	153.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	4	151.88	154.50	-4	2,052	-0.19%
2023/03/17	1	141.50	1	142.00	141.00	0	1,936	0.00%
2023/03/16	1	141.50	0	0.00	140.00	1	1,942	0.05%
2023/03/14	2	137.75	0	0.00	138.50	2	1,994	0.10%
2023/03/13	1	140.00	0	0.00	142.00	1	2,043	0.05%
2023/03/07	0	0.00	1	149.00	148.50	-1	2,351	-0.04%
2023/03/06	12	149.08	3	149.17	150.50	9	2,351	0.38%
2023/03/03	20	149.50	1	148.50	148.00	19	2,388	0.80%
2023/03/02	11	145.27	0	0.00	145.00	11	2,417	0.45%
2023/03/01	1	143.50	0	0.00	146.00	1	2,413	0.04%
2023/02/24	2	145.25	0	0.00	145.00	2	2,408	0.08%
2023/02/23	1	149.00	0	0.00	149.50	1	2,381	0.04%
2023/02/21	0	0.00	0.1	148.50	149.50	-0.1	2,346	0.00%
2023/02/20	0.1	150.00	0	0.00	150.00	0.1	2,338	0.00%
2023/02/09	0	0.00	37	163.03	160.50	-37	2,312	-1.60%
2023/02/08	1	154.50	2	161.50	162.00	-1	2,136	-0.05%
2023/02/07	1	147.50	0	0.00	147.50	1	1,999	0.05%
2023/02/03	1	146.00	3	145.50	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	1	139.00	0	0.00	138.00	1	1,795	0.06%
2023/01/30	0	0.00	2	135.00	134.00	-2	1,773	-0.11%
2023/01/12	1	131.50	1	129.00	126.50	0	1,733	0.00%
2023/01/09	1	120.50	1	123.00	127.50	0	1,693	0.00%
2023/01/06	1	114.00	2	116.75	119.00	-1	1,664	-0.06%
2023/01/05	1	116.00	1	117.50	116.50	0	1,671	0.00%
2023/01/04	1	116.00	1	118.00	116.50	0	1,679	0.00%
2023/01/03	1	113.00	4	116.25	117.00	-3	1,696	-0.18%
2022/12/30	1.5	116.23	0	0.00	115.00	1.5	1,727	0.09%
2022/12/29	0	0.00	2	115.00	115.00	-2	1,760	-0.11%
2022/12/28	1.3	115.27	1	114.50	115.00	0.3	1,816	0.02%
2022/12/27	1	118.50	2	120.50	118.50	-1	1,844	-0.05%
2022/12/26	2	115.00	0.5	115.17	114.50	1.6	1,843	0.08%
2022/12/23	2.2	115.50	2	116.50	117.50	0.2	1,852	0.01%
2022/12/22	2	118.00	0	0.00	118.00	2	1,853	0.11%
2022/12/21	1	118.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	0.4	120.44	0	0.00	118.00	0.4	1,879	0.02%
2022/12/19	0.1	125.00	0	0.00	123.50	0.1	1,878	0.01%
2022/12/06	1	140.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	0	0.00	1	144.00	145.50	-1	1,787	-0.06%
2022/12/02	3	140.67	4	143.63	147.00	-1	1,737	-0.06%
2022/12/01	4	138.00	4	139.13	139.50	0	1,672	0.00%
2022/11/10	0	0.00	1	115.50	116.50	-1	1,447	-0.07%
2022/11/09	1	115.00	1	116.00	115.50	0	1,479	0.00%
2022/11/07	1	111.00	0	0.00	111.50	1	1,660	0.06%
2022/11/02	1	107.50	1	110.50	109.00	0	1,666	0.00%
2022/10/31	0	0.00	1	104.00	105.50	-1	1,656	-0.06%
2022/10/28	1	104.00	0	0.00	102.00	1	1,662	0.06%
2022/10/26	2	103.25	3	104.67	103.50	-1	1,651	-0.06%
2022/10/25	1	105.00	1	102.50	102.00	0	1,642	0.00%
2022/10/24	1	107.00	1	108.00	105.00	0	1,639	0.00%
2022/10/21	1	107.00	0	0.00	104.00	1	1,645	0.06%
2022/10/17	0	0.00	2	103.00	108.00	-2	1,678	-0.12%
2022/10/12	2	103.00	3	104.67	105.00	-1	1,696	-0.06%
2022/10/11	2	106.25	4	104.25	103.00	-2	1,695	-0.12%
2022/10/05	2	130.00	2	124.75	123.00	0	1,644	0.00%
2022/10/04	1	124.00	1	119.00	126.50	0	1,597	0.00%
2022/10/03	1	114.50	0	0.00	115.50	1	1,567	0.06%
2022/09/30	0	0.00	2	105.50	110.50	-2	1,569	-0.13%
2022/09/29	2	105.50	2	106.25	104.50	0	1,586	0.00%
2022/09/28	3	107.00	5	106.00	103.00	-2	1,603	-0.12%
2022/09/27	1	111.50	1	111.50	112.00	0	1,603	0.00%
2022/09/26	4	114.25	4	113.50	112.00	0	1,600	0.00%
2022/09/23	1	119.50	5	120.00	119.00	-4	1,610	-0.25%
2022/09/22	2	116.50	3	118.33	121.50	-1	1,625	-0.06%
2022/09/21	2	118.50	3	119.50	118.50	-1	1,626	-0.06%
2022/09/20	5	121.30	6	120.42	119.50	-1	1,642	-0.06%
2022/09/19	1	115.00	0	0.00	114.00	1	1,613	0.06%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/15	1	119.00	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0	0.00	3	116.33	119.50	-3	1,660	-0.18%
2022/09/13	2	121.25	2	122.25	120.00	0	1,674	0.00%
2022/09/12	3	120.83	1	123.00	120.00	2	1,691	0.12%
2022/09/08	3	120.17	2	121.00	121.00	1	1,729	0.06%
2022/09/07	0	0.00	1	115.00	122.50	-1	1,760	-0.06%
2022/08/31	1	138.50	0	0.00	141.00	1	1,756	0.06%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/15	1	140.00	3	140.00	141.00	-2	1,721	-0.12%
2022/08/12	0	0.00	1	134.00	138.50	-1	1,691	-0.06%
2022/08/11	2	129.50	2	127.50	132.00	0	1,532	0.00%
2022/08/05	0	0.00	2	122.00	121.00	-2	1,601	-0.12%
2022/08/04	2	116.00	0	0.00	118.50	2	1,668	0.12%
2022/08/03	3	119.33	1	119.00	119.50	2	1,678	0.12%
2022/08/02	1	121.50	1	123.00	122.00	0	1,713	0.00%
2022/07/28	1	128.50	1	129.50	124.00	0	1,774	0.00%
2022/07/27	2	136.00	1	136.00	136.50	1	1,774	0.06%
2022/07/26	2	136.50	0	0.00	134.00	2	1,777	0.11%
2022/07/21	1	148.50	0	0.00	150.00	1	1,854	0.05%
2022/07/14	1	130.50	2	132.00	139.00	-1	1,875	-0.05%
2022/07/13	2	133.50	3	134.50	133.00	-1	1,875	-0.05%
2022/07/12	3	131.17	2	131.00	129.50	1	1,887	0.05%
2022/07/11	2	136.00	6	137.92	137.50	-4	1,917	-0.21%
2022/07/08	4	136.63	6	137.33	137.50	-2	1,935	-0.10%
2022/07/07	6	132.00	26	131.90	133.50	-20	1,972	-1.01%
2022/07/06	9	134.17	6	133.58	129.50	3	1,989	0.15%
2022/07/05	7	135.64	10	137.70	138.00	-3	2,021	-0.15%
2022/07/04	4	138.38	7	137.29	136.50	-3	2,102	-0.14%
2022/07/01	14	140.36	17	142.85	139.00	-3	2,156	-0.14%
2022/06/30	3	146.83	0	0.00	142.50	3	2,244	0.13%
2022/06/29	2	150.75	3	152.67	150.50	-1	2,431	-0.04%
2022/06/28	5	154.90	18	153.25	152.50	-13	2,708	-0.48%
2022/06/23	5	153.10	8	155.13	154.00	-3	2,808	-0.11%
2022/06/22	5	158.00	2	156.50	153.50	3	2,810	0.11%
2022/06/21	2	160.50	3	162.50	164.50	-1	2,805	-0.04%
2022/06/20	8	163.69	9	163.22	160.00	-1	2,816	-0.04%
2022/06/17	5	169.20	4	169.00	168.00	1	2,807	0.04%
2022/06/16	5	183.40	5	173.80	171.50	0	2,803	0.00%
2022/06/15	1	191.50	1	193.00	184.00	0	2,817	0.00%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	202.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	7	204.57	208.00	-7	2,884	-0.24%
2022/06/08	1	208.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	9	211.11	2	211.75	209.00	7	2,903	0.24%
2022/06/02	3	215.00	5	215.90	216.00	-2	2,877	-0.07%
2022/06/01	2	211.75	2	212.75	210.00	0	2,871	0.00%
2022/05/31	1	210.50	1	209.50	212.00	0	2,876	0.00%
2022/05/30	2	209.00	2	209.50	209.50	0	2,895	0.00%
2022/05/24	1	202.50	1	198.50	198.00	0	2,957	0.00%
2022/05/23	1	211.50	1	213.50	206.00	0	2,961	0.00%
2022/05/20	2	213.50	2	212.75	212.00	0	2,989	0.00%
2022/05/12	5	203.10	5	204.80	201.00	0	3,371	0.00%
2022/05/11	2	201.75	2	199.00	197.50	0	3,464	0.00%
2022/05/10	1	198.50	1	199.00	204.00	0	3,521	0.00%
2022/05/06	1	200.00	1	200.50	200.50	0	3,636	0.00%
2022/05/05	3	206.17	3	205.83	207.00	0	3,659	0.00%
2022/04/29	1	191.50	1	190.50	190.00	0	3,833	0.00%
2022/04/28	1	183.00	1	185.00	183.50	0	3,841	0.00%
2022/04/25	2	200.00	0	0.00	197.00	2	3,885	0.05%
2022/04/11	2	224.75	1	221.50	221.50	1	4,344	0.02%
2022/04/08	2	237.00	0	0.00	234.00	2	4,365	0.05%
2022/04/07	6	241.75	0	0.00	233.50	6	4,383	0.14%
2022/04/06	2	251.75	0	0.00	249.00	2	4,481	0.04%
2022/04/01	2	255.75	8	261.94	263.50	-6	4,683	-0.13%
2022/03/31	12	254.17	13	254.35	256.50	-1	4,641	-0.02%
2022/03/30	3	238.83	3	240.00	241.50	0	4,452	0.00%
2022/03/28	0	0.00	1	219.00	228.00	-1	4,624	-0.02%
2022/03/25	1	226.00	0	0.00	227.50	1	4,659	0.02%
2022/03/24	1	231.00	1	229.50	229.50	0	4,703	0.00%
2022/03/22	0	0.00	1	224.00	227.50	-1	4,979	-0.02%
2022/03/21	1	227.00	1	228.50	228.00	0	5,076	0.00%
2022/03/18	1	223.00	1	222.00	225.50	0	5,096	0.00%
2022/03/17	1	215.50	2	219.50	218.50	-1	5,070	-0.02%
2022/03/11	0	0.00	1	212.50	215.00	-1	5,316	-0.02%
2022/03/08	2	208.00	0	0.00	208.00	2	5,555	0.04%
2022/03/03	1	235.00	0	0.00	230.50	1	6,052	0.02%
2022/03/02	1	231.00	0	0.00	230.50	1	6,434	0.02%
2022/02/25	0	0.00	2	225.50	222.50	-2	6,789	-0.03%
2022/02/24	1	219.00	1	221.00	219.00	0	6,826	0.00%
2022/02/23	3	226.00	0	0.00	226.00	3	6,857	0.04%
2022/02/22	3	225.50	2	222.00	222.00	1	6,978	0.01%
2022/02/21	4	234.63	2	229.00	229.00	2	7,143	0.03%
2022/02/18	2	235.00	2	237.00	239.00	0	7,322	0.00%
2022/02/17	5	242.20	0	0.00	238.50	5	7,430	0.07%
2022/02/16	3	249.83	4	250.00	249.50	-1	7,569	-0.01%
2022/02/15	4	242.63	8	244.94	242.00	-4	7,589	-0.05%
2022/02/14	3.3	235.37	0	0.00	234.00	3.3	7,515	0.04%
2022/02/11	1	238.50	3	249.00	246.00	-2	7,505	-0.03%
2022/02/10	4	229.63	1	231.00	230.50	3	7,359	0.04%
2022/02/09	4	228.75	3	229.17	228.50	1	7,299	0.01%
2022/02/08	3	232.33	10	243.00	231.50	-7	7,210	-0.10%
2022/02/07	0	0.00	2	244.00	244.50	-2	7,154	-0.03%
2022/01/26	5	239.90	2	235.75	232.50	3	7,140	0.04%
2022/01/25	5	248.30	5	251.70	248.00	0	7,173	0.00%
2022/01/24	2	235.25	2	241.50	245.00	0	7,174	0.00%
2022/01/21	1	241.50	1	248.00	246.50	0	7,184	0.00%
2022/01/20	3	247.67	3	251.00	248.00	0	7,168	0.00%
2022/01/18	12	245.17	4	246.00	245.50	8	7,196	0.11%
2022/01/17	2	235.00	0	0.00	243.50	2	7,187	0.03%
2022/01/14	0	0.00	2	222.00	232.00	-2	7,196	-0.03%
2022/01/13	5	224.40	0	0.00	221.00	5	7,290	0.07%
2022/01/12	3	226.00	5	229.00	229.50	-2	7,377	-0.03%
2022/01/11	7	231.00	1	227.00	228.00	6	7,437	0.08%
2022/01/10	2	238.00	10	236.65	238.00	-8	7,413	-0.11%
2022/01/07	13	237.35	12	238.29	237.00	1	7,381	0.01%
2022/01/06	1	251.00	0	0.00	241.00	1	7,317	0.01%
2022/01/05	9	257.44	0	0.00	253.50	9	7,230	0.12%
2022/01/04	1	264.00	2	263.50	263.50	-1	7,196	-0.01%
2022/01/03	4	279.88	15	279.60	272.50	-11	7,341	-0.15%
2021/12/30	6	278.75	0	0.00	278.50	6	7,310	0.08%
2021/12/29	4	279.38	7	283.43	285.00	-3	7,225	-0.04%
2021/12/28	5	274.90	14	277.21	278.50	-9	7,083	-0.13%
2021/12/27	5	260.60	9	267.11	267.50	-4	6,790	-0.06%
2021/12/24	3	266.00	4	261.00	254.50	-1	6,658	-0.02%
2021/12/22	6	268.08	6	267.67	258.00	0	6,494	0.00%
2021/12/17	12	270.25	0	0.00	267.50	12	6,339	0.19%
2021/12/15	0	0.00	4	241.13	253.50	-4	6,068	-0.07%
2021/12/14	11	234.00	0	0.00	230.50	11	5,974	0.18%
2021/12/13	1	246.50	0	0.00	245.50	1	5,916	0.02%
2021/12/09	2	241.25	5	242.60	243.50	-3	5,839	-0.05%
2021/12/08	23	248.43	34	242.72	244.50	-11	5,798	-0.19%
2021/12/07	4	269.00	0	0.00	247.00	4	5,733	0.07%
2021/12/06	4	258.50	4	260.63	262.00	0	5,608	0.00%
2021/12/03	4	257.38	4	256.88	255.00	0	5,638	0.00%
2021/12/02	6	267.00	0	0.00	254.00	6	5,665	0.11%
2021/12/01	33	259.85	3	259.50	268.00	30	5,729	0.52%
2021/11/30	10	266.90	5	269.60	257.50	5	5,710	0.09%
2021/11/29	9	255.94	4	258.00	256.00	5	5,590	0.09%
2021/11/26	6	252.92	36	257.83	266.50	-30	5,398	-0.56%
2021/11/25	16	238.28	18	240.61	242.50	-2	5,002	-0.04%
2021/11/24	9	226.83	10	223.55	234.00	-1	4,767	-0.02%
2021/11/23	9	228.56	9	230.11	226.00	0	4,604	0.00%
2021/11/22	14	235.64	3	238.33	234.00	11	4,539	0.24%
2021/11/19	21	237.62	14	235.57	238.00	7	4,493	0.16%
2021/11/18	10	239.45	9	239.78	238.50	1	4,360	0.02%
2021/11/17	17	225.29	16	232.72	233.50	1	4,163	0.02%
2021/11/16	14	209.93	9	210.39	214.50	5	3,929	0.13%
2021/11/15	7	207.86	5	211.40	213.00	2	3,810	0.05%
2021/11/12	8	191.00	49	194.86	194.00	-41	3,621	-1.13%
2021/11/11	3	183.67	4	183.88	183.00	-1	3,499	-0.03%
2021/11/10	8	182.44	9.1	184.24	180.00	-1.1	3,482	-0.03%
2021/11/09	6	178.75	4	177.00	177.00	2	3,430	0.06%
2021/11/08	4	175.50	3	178.00	182.50	1	3,428	0.03%
2021/11/05	2	176.50	2	179.00	179.00	0	3,436	0.00%
2021/11/04	7	181.14	2	180.00	176.00	5	3,443	0.15%
2021/11/03	21	182.52	1	181.50	180.00	20	3,440	0.58%
2021/11/02	18	186.42	1	200.50	185.00	17	3,428	0.50%
2021/11/01	1	180.50	12	190.25	193.00	-11	3,324	-0.33%
2021/10/29	6	184.33	2	188.75	182.50	4	3,249	0.12%
2021/10/28	3	180.33	4	183.00	183.50	-1	3,203	-0.03%
2021/10/27	1	176.00	8	179.44	182.00	-7	3,207	-0.22%
2021/10/26	11	178.91	2	182.25	173.50	9	3,217	0.28%
2021/10/25	2.1	185.00	3	187.00	184.00	-0.9	3,180	-0.03%
2021/10/22	7	183.93	7	186.29	182.50	0	3,300	0.00%
2021/10/21	9	180.78	7	182.00	183.50	2	3,368	0.06%
2021/10/20	6	169.67	7	174.29	179.00	-1	3,258	-0.03%
2021/10/19	0	0.00	17	169.82	171.50	-17	3,263	-0.52%
2021/10/18	7	156.36	11	156.00	156.00	-4	3,270	-0.12%
2021/10/15	6	153.67	3	155.00	152.00	3	3,285	0.09%
2021/10/14	3	152.00	3	152.50	153.50	0	3,305	0.00%
2021/10/13	4	158.63	3	153.50	152.50	1	3,340	0.03%
2021/10/12	4	163.88	4	163.25	161.50	0	3,334	0.00%
2021/10/08	4	169.13	4	169.00	168.50	0	3,332	0.00%
2021/10/07	2	159.25	3	157.67	160.50	-1	3,196	-0.03%
2021/10/06	5	150.50	5	151.20	149.00	0	3,349	0.00%
2021/10/05	2	148.00	6	149.92	151.00	-4	3,409	-0.12%
2021/10/04	5	147.40	5	149.40	146.00	0	3,412	0.00%
2021/10/01	6	155.58	5	157.00	149.00	1	3,430	0.03%
2021/09/30	3	159.17	2	159.50	157.00	1	3,472	0.03%
2021/09/29	3	161.83	3	160.50	160.50	0	3,633	0.00%
2021/09/28	8	167.25	6	166.00	166.50	2	3,652	0.05%
2021/09/27	2	158.50	6	160.67	160.00	-4	3,588	-0.11%
2021/09/24	2	154.75	4	157.25	157.00	-2	3,601	-0.06%
2021/09/23	8	155.63	4	155.00	154.50	4	3,649	0.11%
2021/09/22	0	0.00	5	147.10	149.00	-5	3,659	-0.14%
2021/09/17	3	148.00	4	149.25	148.50	-1	3,714	-0.03%
2021/09/16	3	150.33	2	152.75	148.50	1	3,742	0.03%
2021/09/15	3	150.33	2	152.25	150.00	1	3,882	0.03%
2021/09/14	3	150.67	3	153.17	151.00	0	4,022	0.00%
2021/09/13	6	150.75	3	153.50	150.00	3	4,151	0.07%
2021/09/10	3	150.17	2	150.25	151.00	1	4,416	0.02%
2021/09/09	1	147.00	1	151.00	154.50	0	4,614	0.00%
2021/09/08	4	148.88	7	149.64	151.00	-3	4,587	-0.07%
2021/09/07	5	151.00	2	149.00	148.50	3	4,472	0.07%
2021/09/06	5	164.10	1	162.50	157.00	4	4,354	0.09%
2021/09/03	7	175.71	2	172.75	174.00	5	4,324	0.12%
2021/09/02	0	0.00	4	178.25	181.50	-4	4,266	-0.09%
2021/09/01	0	0.00	7	162.07	165.00	-7	4,224	-0.17%
2021/08/31	3	157.50	3	158.50	157.50	0	4,209	0.00%
2021/08/30	1	154.00	1	156.50	155.00	0	4,218	0.00%
2021/08/27	3	156.33	0	0.00	152.50	3	4,245	0.07%
2021/08/25	3	158.00	3	159.83	159.50	0	4,321	0.00%
2021/08/20	1	144.00	2	148.75	149.50	-1	4,369	-0.02%
2021/08/19	2	146.00	2	145.75	144.00	0	4,400	0.00%
2021/08/18	3	146.50	2	148.25	153.00	1	4,416	0.02%
2021/08/17	4	152.00	4	148.50	148.00	0	4,427	0.00%
2021/08/16	3	158.00	0	0.00	160.50	3	4,419	0.07%
2021/08/12	0	0.00	1	163.00	162.50	-1	4,433	-0.02%
2021/08/11	12	160.83	0	0.00	157.50	12	4,439	0.27%
2021/08/10	2	163.50	0	0.00	166.00	2	4,453	0.04%
2021/08/09	2	169.50	0	0.00	168.00	2	4,463	0.04%
2021/07/30	2	179.75	1	179.00	179.00	1	4,574	0.02%
2021/07/29	3	183.00	3	184.50	184.50	0	4,540	0.00%
2021/07/28	4	193.00	6	188.92	178.50	-2	4,513	-0.04%
2021/07/27	3	199.83	1	201.50	193.00	2	4,381	0.05%
2021/07/26	0	0.00	1	185.00	183.50	-1	4,245	-0.02%
2021/07/23	3	185.50	3	187.67	174.50	0	4,182	0.00%
2021/07/22	2	178.50	28	187.18	190.00	-26	4,072	-0.64%
2021/07/21	5	175.90	4	173.88	173.00	1	3,988	0.03%
2021/07/20	4	171.88	1	171.50	168.50	3	3,989	0.08%
2021/07/19	1	174.00	3	178.00	176.00	-2	3,969	-0.05%
2021/07/16	1	176.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	3	174.50	3	178.00	180.00	0	4,027	0.00%
2021/07/14	4	177.50	1	175.00	176.00	3	4,054	0.07%
2021/07/13	7	187.43	6	191.00	181.50	1	3,993	0.03%
2021/07/12	1	179.00	1	181.00	174.50	0	3,843	0.00%
2021/07/08	20	175.45	3	173.50	174.50	17	3,889	0.44%
2021/07/07	3	175.17	1	174.50	175.50	2	3,884	0.05%
2021/07/06	2	172.25	7	175.50	175.50	-5	3,859	-0.13%
2021/07/05	0	0.00	4	166.25	164.00	-4	3,728	-0.11%
2021/07/01	2	157.50	1	159.00	154.50	1	3,869	0.03%
2021/06/30	1	162.00	0	0.00	161.50	1	3,948	0.03%
2021/06/28	6	164.00	0	0.00	161.00	6	4,011	0.15%
2021/06/25	2	166.25	1	169.00	169.00	1	4,261	0.02%
2021/06/24	2	163.75	2	166.50	168.00	0	4,637	0.00%
2021/06/23	3	161.67	4	165.25	171.00	-1	4,842	-0.02%
2021/06/22	1	162.00	0	0.00	155.50	1	4,777	0.02%
2021/06/21	2	157.50	2	157.25	157.00	0	4,649	0.00%
2021/06/18	1	151.50	7	154.00	158.00	-6	4,427	-0.14%
2021/06/16	1	143.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	146.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	2	153.25	2	151.00	145.00	0	4,348	0.00%
2021/06/10	1	145.00	2	145.50	148.00	-1	4,339	-0.02%
2021/06/09	0	0.00	1	143.00	141.00	-1	4,371	-0.02%
2021/06/04	1	139.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	3	141.33	143.00	-3	4,885	-0.06%
2021/06/02	3	136.67	0	0.00	134.00	3	4,857	0.06%
2021/06/01	4	140.38	0	0.00	139.00	4	4,842	0.08%
2021/05/28	0	0.00	1	139.50	140.50	-1	4,859	-0.02%
2021/05/27	1	136.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	8	138.13	142.00	-8	4,858	-0.16%
2021/05/25	10	138.15	2	139.00	135.00	8	4,970	0.16%
2021/05/24	0	0.00	9	131.22	132.00	-9	5,085	-0.18%
2021/05/19	1	126.50	0	0.00	124.00	1	5,090	0.02%
2021/05/11	1	128.50	0	0.00	124.00	1	4,870	0.02%
2021/05/10	0	0.00	4	136.00	134.50	-4	4,830	-0.08%
2021/05/06	0	0.00	2	133.50	134.00	-2	4,796	-0.04%
2021/05/05	2	130.75	0	0.00	128.50	2	4,776	0.04%
2021/05/04	2	126.00	2	132.50	132.50	0	4,762	0.00%
2021/04/27	4	144.25	0	0.00	143.00	4	4,655	0.09%
2021/04/26	0	0.00	6	149.67	148.00	-6	4,628	-0.13%
2021/04/22	7	144.57	7	150.86	140.00	0	4,555	0.00%
2021/04/21	6	150.33	5	149.70	151.50	1	4,494	0.02%
2021/04/20	3	148.00	1	150.00	147.50	2	4,425	0.05%
2021/04/16	2	143.75	2	145.25	144.00	0	4,352	0.00%
2021/04/15	1	144.50	1	143.00	148.00	0	4,304	0.00%
2021/04/14	3	132.00	2	131.50	138.00	1	4,238	0.02%
2021/04/13	2	141.50	0	0.00	143.50	2	4,151	0.05%
2021/04/08	2	148.00	1	147.50	150.00	1	4,001	0.02%
2021/04/07	4	145.25	0	0.00	145.50	4	3,843	0.10%
2021/04/06	3	152.33	1	151.50	150.50	2	3,767	0.05%
2021/04/01	1	147.00	2	146.50	147.00	-1	3,651	-0.03%
2021/03/31	3	149.83	1	148.50	149.50	2	3,576	0.06%
2021/03/30	7	145.57	10.1	149.41	152.00	-3.1	3,469	-0.09%
2021/03/29	23	146.76	13	147.81	146.00	10	3,154	0.32%
2021/03/26	2	132.00	5	137.10	143.00	-3	2,735	-0.11%
2021/03/25	0	0.00	2.2	126.83	130.00	-2.2	2,389	-0.09%
2021/03/24	1	115.50	0	0.00	118.50	1	2,307	0.04%
2021/03/16	3	119.33	1	122.00	120.00	2	2,068	0.10%
2021/03/15	0	0.00	1	119.00	120.00	-1	1,969	-0.05%
2021/03/12	1	114.00	0	0.00	115.50	1	1,878	0.05%
2021/03/11	2	106.50	11	113.27	113.00	-9	1,784	-0.50%
2021/03/10	1	106.50	1	104.00	106.50	0	1,502	0.00%
2021/03/08	0	0.00	1	97.10	101.00	-1	1,307	-0.08%
2021/03/05	7	96.54	0	0.00	96.50	7	1,285	0.54%
2021/03/04	0	0.00	2	98.80	98.00	-2	1,276	-0.16%
2021/03/03	0	0.00	7	99.97	99.20	-7	1,254	-0.56%
2021/03/02	1	99.60	7	98.49	98.00	-6	1,209	-0.50%
2021/02/25	13.1	98.22	1	98.00	96.50	12.1	1,182	1.02%
2021/02/24	1	101.00	7	99.57	101.00	-6	1,053	-0.57%
2021/02/19	0	0.00	5	86.70	89.00	-5	812	-0.62%
2021/02/18	3	87.20	0	0.00	86.70	3	794	0.38%
2021/02/17	2	84.20	3	86.07	86.40	-1	775	-0.13%
2021/01/20	0	0.00	35	83.52	81.50	-35	796	-4.39%
2021/01/15	1	86.60	0	0.00	85.30	1	781	0.13%
2021/01/13	2	85.00	0	0.00	84.70	2	762	0.26%
2021/01/12	3	85.30	0	0.00	84.70	3	759	0.39%
2021/01/08	0	0.00	1	85.20	84.80	-1	750	-0.13%
2020/12/29	2	85.90	0	0.00	85.80	2	796	0.25%
2020/12/15	0	0.00	4	85.60	85.10	-4	803	-0.50%
2020/12/14	9	87.59	0	0.00	87.80	9	789	1.14%
2020/12/08	5	88.70	0	0.00	88.10	5	739	0.68%
2020/12/03	0	0.00	1	86.50	86.30	-1	652	-0.15%
2020/12/02	0	0.00	1	86.00	87.00	-1	648	-0.15%
2020/11/25	3	85.87	1	88.20	86.60	2	636	0.31%
2020/11/16	0	0.00	2	83.20	83.10	-2	611	-0.33%
2020/11/03	1	79.00	0	0.00	79.00	1	617	0.16%
2020/10/15	1	81.50	0	0.00	81.10	1	852	0.12%
2020/10/08	1	81.80	0	0.00	82.00	1	880	0.11%
2020/10/06	0	0.00	1	79.50	80.00	-1	856	-0.12%
2020/09/28	1	76.60	0	0.00	76.70	1	1,007	0.10%
2020/09/21	0	0.00	1	82.00	80.10	-1	1,071	-0.09%
2020/09/17	1	79.00	1	78.80	79.00	0	1,114	0.00%
2020/09/11	16	76.67	0	0.00	76.70	16	1,150	1.39%
2020/09/09	5	76.90	0	0.00	77.10	5	1,182	0.42%
2020/09/08	5	78.10	4	78.83	78.40	1	1,201	0.08%
2020/09/07	0	0.00	0.4	79.30	79.20	-0.4	1,232	-0.03%
2020/09/03	5	81.80	2	81.70	81.20	3	1,356	0.22%
2020/08/31	1	79.80	0	0.00	79.10	1	1,581	0.06%
2020/08/26	0	0.00	1	81.50	81.00	-1	1,611	-0.06%
2020/08/25	1	81.10	1	81.40	80.90	0	1,636	0.00%
2020/08/24	1	79.60	0	0.00	80.80	1	1,648	0.06%
2020/08/21	1	77.10	1	79.10	79.90	0	1,696	0.00%
2020/08/20	10	74.17	0	0.00	75.40	10	1,733	0.58%
2020/08/17	0	0.00	2	81.20	81.20	-2	1,762	-0.11%
2020/08/14	2	80.00	0	0.00	82.20	2	1,851	0.11%
2020/08/13	1	81.20	0	0.00	81.10	1	1,939	0.05%
2020/08/07	1	87.10	0	0.00	87.20	1	1,928	0.05%
2020/08/06	0	0.00	1	88.20	88.20	-1	1,919	-0.05%
2020/07/28	1	85.70	2	87.10	85.40	-1	1,860	-0.05%
2020/07/24	0	0.00	1	88.10	88.00	-1	1,829	-0.05%
2020/07/23	1	89.10	0	0.00	89.10	1	1,792	0.06%
2020/07/15	1	87.00	0	0.00	85.70	1	1,734	0.06%
2020/07/10	2	86.75	1	86.40	86.00	1	1,726	0.06%
2020/07/09	3	90.70	4	91.28	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	1	87.00	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	14	87.64	86.00	-14	1,625	-0.86%
2020/07/06	0	0.00	5	85.50	87.10	-5	1,582	-0.32%
2020/07/02	1	84.70	0	0.00	84.70	1	1,556	0.06%
2020/06/30	0	0.00	1	83.60	83.40	-1	1,540	-0.06%
2020/06/29	1	82.50	0	0.00	82.00	1	1,545	0.06%
2020/06/24	5	84.46	1	84.60	84.10	4	1,543	0.26%
2020/06/22	1	82.00	0	0.00	81.80	1	1,571	0.06%
2020/06/17	0	0.00	5	80.20	82.20	-5	1,561	-0.32%
2020/06/12	0	0.00	1	80.00	81.00	-1	1,553	-0.06%
2020/06/10	5	87.10	0	0.00	84.70	5	1,511	0.33%
2020/06/09	0	0.00	5	86.10	86.10	-5	1,443	-0.35%
2020/06/08	6	86.03	15.7	85.60	87.50	-9.7	1,377	-0.70%
2020/06/02	0	0.00	10	81.50	79.50	-10	1,266	-0.79%
2020/06/01	0	0.00	1	79.80	81.00	-1	1,248	-0.08%
2020/05/28	0	0.00	1	80.10	77.60	-1	1,208	-0.08%
2020/05/27	2	77.25	2	78.40	76.90	0	1,145	0.00%
2020/05/22	0	0.00	1	76.80	74.80	-1	1,065	-0.09%
2020/05/21	1	76.80	0	0.00	77.90	1	1,040	0.10%
2020/05/20	2	77.40	0	0.00	78.30	2	946	0.21%
2020/05/14	0	0.00	11	71.71	70.50	-11	845	-1.30%
2020/05/13	2	71.05	2	70.30	71.10	0	832	0.00%
2020/05/05	0	0.00	5	69.50	69.80	-5	828	-0.60%
2020/05/04	1	68.20	1	67.80	68.50	0	829	0.00%
2020/04/30	10	68.20	0	0.00	68.00	10	829	1.21%
2020/04/29	0	0.00	5	65.60	66.20	-5	828	-0.60%
2020/04/28	5	64.68	0	0.00	64.90	5	827	0.60%
2020/04/23	9	62.70	8	63.40	63.40	1	867	0.12%
2020/04/22	4	61.70	0	0.00	62.50	4	866	0.46%
2020/04/20	1	64.10	0	0.00	64.40	1	859	0.12%
2020/04/16	0	0.00	2	63.50	64.50	-2	852	-0.23%
2020/04/15	2	63.20	0	0.00	63.40	2	842	0.24%
2020/04/14	0	0.00	4	62.75	62.90	-4	836	-0.48%
2020/04/13	2	61.70	0	0.00	61.80	2	834	0.24%
2020/04/10	2	61.70	0	0.00	62.20	2	839	0.24%
2020/04/08	0	0.00	4	62.65	62.80	-4	847	-0.47%
2020/04/07	0	0.00	1	62.10	62.30	-1	836	-0.12%
2020/04/06	0	0.00	1	60.60	61.50	-1	826	-0.12%
2020/04/01	0	0.00	2	60.85	60.60	-2	827	-0.24%
2020/03/31	2	60.35	0	0.00	60.60	2	836	0.24%
2020/03/30	1	58.80	0	0.00	60.90	1	831	0.12%
2020/03/27	2	61.00	1	62.60	59.70	1	839	0.12%
2020/03/24	2	50.60	0	0.00	51.10	2	772	0.26%
2020/03/18	0	0.00	1	53.20	52.30	-1	779	-0.13%
2020/03/16	6	61.65	4	58.10	58.10	2	822	0.24%
2020/03/09	1	70.00	0	0.00	70.00	1	950	0.11%
2020/03/06	1	70.90	3	71.00	71.30	-2	952	-0.21%
2020/03/05	2	70.30	0	0.00	70.70	2	1,009	0.20%
2020/03/04	1	67.90	1	69.90	70.00	0	1,241	0.00%
2020/02/27	3	69.23	0	0.00	68.40	3	1,265	0.24%
2020/02/14	0	0.00	1	71.00	71.20	-1	1,515	-0.07%
2020/02/10	1	68.00	0	0.00	69.00	1	1,597	0.06%
2020/02/07	0	0.00	1	70.60	69.90	-1	1,624	-0.06%
2020/01/13	4	76.50	0	0.00	78.20	4	2,187	0.18%
2020/01/07	3	75.80	0	0.00	77.00	3	2,402	0.12%
2020/01/06	4	76.80	0	0.00	76.50	4	2,398	0.17%
2020/01/03	4	77.50	0	0.00	77.80	4	2,392	0.17%
2020/01/02	4	79.00	0	0.00	79.30	4	2,381	0.17%
2019/12/26	3	77.60	0	0.00	77.60	3	2,374	0.13%
2019/12/24	1	78.90	0	0.00	78.80	1	2,360	0.04%
2019/12/11	1	79.80	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	1	79.00	81.70	-1	2,204	-0.05%
2019/12/06	0	0.00	6	78.60	78.70	-6	2,111	-0.28%
2019/12/04	5	78.50	3	78.60	79.00	2	2,019	0.10%
2019/12/03	0	0.00	6	75.30	75.90	-6	1,964	-0.31%
2019/12/02	7	77.80	0	0.00	75.10	7	1,955	0.36%
2019/11/29	5	80.94	6	78.70	76.50	-1	1,889	-0.05%
2019/11/22	4	72.00	0	0.00	72.30	4	1,641	0.24%
2019/11/20	0	0.00	1	73.00	72.80	-1	1,619	-0.06%
2019/11/19	9	74.82	0	0.00	74.50	9	1,603	0.56%
2019/11/18	0.1	75.10	0	0.00	75.10	0.1	1,595	0.01%
2019/11/13	0	0.00	22	77.48	76.20	-22	1,463	-1.50%
2019/11/11	2	73.45	0	0.00	71.00	2	1,355	0.15%
2019/11/08	1	74.60	0	0.00	75.00	1	1,313	0.08%
2019/11/05	3	76.50	0	0.00	76.50	3	1,254	0.24%
2019/10/29	2	75.50	5	76.10	75.90	-3	1,083	-0.28%
2019/10/25	4	73.25	3	71.23	69.90	1	895	0.11%
2019/10/24	1	69.00	1	69.40	69.40	0	745	0.00%
2019/10/23	1	67.50	0	0.00	66.70	1	692	0.14%
2019/10/21	1	67.90	0	0.00	66.80	1	681	0.15%
2019/10/18	1	68.30	1	69.00	69.00	0	651	0.00%
2019/10/17	1	68.10	4	66.40	68.40	-3	549	-0.55%
2019/10/08	0	0.00	1	62.00	61.50	-1	433	-0.23%
2019/10/02	0	0.00	1	62.20	63.10	-1	428	-0.23%
2019/09/20	0	0.00	1	62.20	62.50	-1	429	-0.23%
2019/09/17	0	0.00	1	61.00	61.80	-1	412	-0.24%
2019/09/09	0	0.00	0.7	59.50	59.80	-0.7	403	-0.17%
2019/09/05	1	60.50	1	60.60	60.20	0	402	0.00%
2019/09/04	1	60.20	1	60.70	60.90	0	400	0.00%
2019/08/30	1	60.10	3	60.23	60.00	-2	390	-0.51%
2019/08/20	0	0.00	2	57.00	57.10	-2	355	-0.56%
2019/08/08	0	0.00	5	57.00	57.70	-5	339	-1.47%
2019/07/31	1	62.60	0	0.00	63.00	1	316	0.32%
2019/07/30	1	62.50	0	0.00	62.30	1	297	0.34%
2019/07/23	0	0.00	1	62.00	61.40	-1	269	-0.37%
2019/07/16	1	60.70	0	0.00	60.80	1	254	0.39%
2019/07/12	5	59.34	0	0.00	59.50	5	249	2.00%
2019/06/27	1	56.90	0	0.00	57.00	1	272	0.37%
2019/06/05	3	56.47	0	0.00	55.60	3	310	0.97%
2019/05/10	0	0.00	3	60.20	60.30	-3	392	-0.76%
2019/05/07	1	62.80	0	0.00	62.60	1	387	0.26%
2019/04/24	0	0.00	1	63.80	63.90	-1	408	-0.24%
2019/04/23	0	0.00	1	64.10	63.80	-1	410	-0.24%
2019/04/16	1	63.30	0	0.00	63.40	1	406	0.25%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/04/01	0	0.00	2	65.85	65.90	-2	394	-0.51%
2019/03/27	1	65.00	0	0.00	64.80	1	393	0.25%
2019/03/26	0	0.00	1	66.30	65.70	-1	380	-0.26%
2019/03/19	1	62.70	0	0.00	63.00	1	417	0.24%
2019/03/18	2	63.55	0	0.00	62.80	2	414	0.48%
2019/03/15	2	64.45	1	65.00	64.50	1	406	0.25%
2019/03/11	0	0.00	1	63.80	63.80	-1	419	-0.24%
2019/03/05	1	66.70	0	0.00	66.00	1	431	0.23%
2019/03/04	0.2	65.60	0	0.00	65.90	0.2	418	0.05%
2019/02/26	1	63.80	0	0.00	63.70	1	408	0.24%
2019/02/12	0	0.00	1	63.90	65.00	-1	460	-0.22%
2019/02/11	0	0.00	1	63.80	63.80	-1	461	-0.22%
2019/01/17	0	0.00	3	61.57	61.50	-3	531	-0.56%
2019/01/11	1	61.70	0	0.00	61.60	1	554	0.18%
2019/01/08	1	61.70	0	0.00	60.60	1	563	0.18%
2019/01/07	1	60.90	0	0.00	61.60	1	567	0.18%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/12	1	67.10	0	0.00	65.40	1	737	0.14%
2018/12/06	0	0.00	1	63.50	62.80	-1	825	-0.12%
2018/12/05	1	66.00	1	65.60	65.60	0	918	0.00%
2018/12/04	0	0.00	1	66.60	66.90	-1	1,041	-0.10%
2018/11/01	1	55.00	0	0.00	54.40	1	1,303	0.08%
2018/10/12	0.6	55.90	0	0.00	55.90	0.6	1,564	0.04%
2018/10/11	0.1	54.60	0	0.00	54.60	0.1	1,580	0.01%
2018/10/08	0	0.00	1	61.50	61.40	-1	1,634	-0.06%
2018/10/05	3	60.33	1.4	60.43	60.00	1.6	1,691	0.09%
2018/10/04	12	67.47	0	0.00	66.20	12	1,757	0.68%
2018/10/01	0	0.00	3.5	72.21	72.30	-3.5	1,945	-0.18%
2018/09/19	0	0.00	1	53.80	53.60	-1	1,997	-0.05%
2018/09/18	0	0.00	1	54.18	53.90	-1	2,104	-0.05%
2018/09/14	0	0.00	0	55.50	55.80	0	2,257	0.00%
2018/09/13	0	0.00	0	54.50	54.50	0	2,364	0.00%
2018/09/10	4	54.00	0	0.00	54.80	4	2,841	0.14%
2018/09/07	10	55.02	0	0.00	54.70	10	2,907	0.34%
2018/09/06	2	55.50	0	0.00	55.60	2	3,054	0.07%
2018/09/05	1	56.70	1	57.10	56.10	0	3,214	0.00%
2018/09/04	0	0.00	1	58.20	57.30	-1	3,522	-0.03%
2018/09/03	18	58.36	0	0.00	57.30	18	3,740	0.48%
2018/08/31	1	60.30	34	59.06	60.40	-33	3,722	-0.89%
2018/08/30	0	0.00	2	57.20	57.80	-2	3,664	-0.05%
2018/08/29	2	56.30	2	57.00	56.20	0	3,679	0.00%
2018/08/16	0	0.00	1	56.50	56.10	-1	4,984	-0.02%
2018/08/13	14	53.83	2	55.00	52.90	12	4,994	0.24%
2018/08/10	9	54.50	0	0.00	54.40	9	4,983	0.18%
2018/08/09	2	55.10	0	0.00	55.00	2	4,978	0.04%
2018/08/08	1	55.50	0	0.00	55.70	1	4,983	0.02%
2018/07/20	0	0.00	7	55.80	56.20	-7	4,904	-0.14%
2018/07/18	0	0.00	4	57.75	56.50	-4	4,900	-0.08%
2018/07/17	4	58.03	0	0.00	57.90	4	4,897	0.08%
2018/07/16	1	59.20	20	59.24	58.10	-19	4,892	-0.39%
2018/07/05	7	54.30	0	0.00	53.50	7	4,826	0.15%
2018/07/04	2	56.70	2	59.10	56.20	0	4,802	0.00%
2018/07/03	2	59.30	10	60.20	59.00	-8	4,750	-0.17%
2018/06/28	19	59.82	17	59.61	58.30	2	4,687	0.04%
2018/06/27	4	60.20	1	62.30	59.40	3	4,809	0.06%
2018/06/26	3	60.50	0	0.00	61.50	3	4,766	0.06%
2018/06/25	3	58.67	16	58.31	59.20	-13	4,773	-0.27%
2018/06/22	16	59.54	0	0.00	59.00	16	4,754	0.34%
2018/06/21	1	62.00	6	62.78	63.00	-5	4,657	-0.11%
2018/06/20	22	58.53	6	58.97	59.40	16	4,408	0.36%
2018/06/19	10	59.50	0	0.00	57.40	10	4,246	0.24%
2018/06/15	1	60.40	0	0.00	59.90	1	4,207	0.02%
2018/06/14	4	59.48	5	59.08	60.40	-1	4,125	-0.02%
2018/06/13	8	62.40	3	61.50	58.00	5	3,945	0.13%
2018/06/12	4	61.23	16	60.88	60.60	-12	3,782	-0.32%
2018/06/11	1	56.00	2	56.70	58.00	-1	3,466	-0.03%
2018/06/07	0	0.00	1	53.60	52.90	-1	3,245	-0.03%
2018/06/06	3	53.23	21	54.13	54.10	-18	3,199	-0.56%
2018/06/05	0	0.00	3	53.40	52.10	-3	3,178	-0.09%
2018/06/04	3	53.30	5	54.40	53.60	-2	3,204	-0.06%
2018/06/01	5	53.36	5	53.94	52.90	0	3,206	0.00%
2018/05/31	35	54.34	5	56.92	53.50	30	3,126	0.96%
2018/05/30	13	57.48	6	57.70	57.20	7	2,902	0.24%
2018/05/29	15	54.29	46	56.34	56.60	-31	2,395	-1.29%
2018/05/28	0	0.00	1	51.30	51.50	-1	2,265	-0.04%
2018/05/25	0	0.00	4	49.20	48.45	-4	2,152	-0.19%
2018/05/24	4	48.40	0	0.00	49.15	4	2,134	0.19%
2018/05/23	0	0.00	2	47.40	47.40	-2	2,089	-0.10%
2018/05/15	0	0.00	2	47.05	46.90	-2	2,184	-0.09%
2018/05/09	0	0.00	6	45.70	45.70	-6	2,476	-0.24%
2018/05/08	8	46.10	0	0.00	45.85	8	2,545	0.31%
2018/05/02	0	0.00	4	45.25	45.45	-4	2,979	-0.13%
2018/04/26	0	0.00	2	44.20	43.20	-2	3,057	-0.07%
2018/04/24	0	0.00	1	45.35	45.40	-1	3,045	-0.03%
2018/04/23	5	46.65	5	46.45	46.55	0	3,036	0.00%
2018/04/20	0	0.00	1	47.20	47.15	-1	3,030	-0.03%
2018/04/19	5	47.50	5	48.00	47.90	0	3,022	0.00%
2018/04/10	0	0.00	1	45.85	46.30	-1	3,086	-0.03%
2018/04/09	0	0.00	13	48.25	46.80	-13	3,072	-0.42%
2018/04/02	2	47.80	0	0.00	47.60	2	3,045	0.07%
2018/03/31	2	48.93	0	0.00	49.15	2	2,990	0.07%
2018/03/30	11	51.33	12	51.18	50.50	-1	2,963	-0.03%
2018/03/28	6	48.44	1	48.00	48.00	5	2,781	0.18%
2018/03/27	2	47.50	2	46.95	47.50	0	2,661	0.00%
2018/03/23	2	45.10	1	44.60	45.05	1	2,643	0.04%
2018/03/22	3	46.55	5	46.52	46.15	-2	2,622	-0.08%
2018/03/21	7	47.62	3	47.27	47.00	4	2,611	0.15%
2018/03/20	2	46.40	0	0.00	46.80	2	2,620	0.08%
2018/03/16	3	46.50	0	0.00	46.80	3	2,636	0.11%
2018/03/14	3	47.72	0	0.00	47.15	3	2,681	0.11%
2018/03/13	0	0.00	1	47.65	48.20	-1	2,691	-0.04%
2018/03/09	5	47.22	0	0.00	46.15	5	2,664	0.19%
2018/03/08	5	47.00	8	47.21	46.50	-3	2,639	-0.11%
2018/03/07	3	47.40	1	46.65	45.85	2	2,573	0.08%
2018/03/06	2	44.00	0	0.00	43.95	2	2,516	0.08%
2018/03/05	6	43.73	0	0.00	43.65	6	2,532	0.24%
2018/03/01	0	0.00	2	43.85	43.90	-2	2,561	-0.08%
2018/02/26	2	44.00	0	0.00	43.80	2	2,666	0.07%
2018/02/23	4	44.05	0	0.00	43.95	4	2,779	0.14%
2018/02/22	3	43.70	20	43.62	43.70	-17	2,798	-0.61%
2018/02/21	24	44.36	4	44.55	44.15	20	2,850	0.70%
2018/02/12	1	43.00	14	42.92	43.15	-13	2,841	-0.46%
2018/02/09	16	40.48	0	0.00	42.20	16	2,861	0.56%
2018/02/07	20	44.90	20	44.90	44.00	0	2,919	0.00%
2018/02/06	13	43.23	27	43.79	42.95	-14	2,884	-0.49%
2018/02/05	2	46.85	33	47.09	47.70	-31	2,818	-1.10%
2018/02/02	6	51.27	7	51.23	50.80	-1	2,788	-0.04%
2018/02/01	5	52.02	2	52.80	51.40	3	2,790	0.11%
2018/01/31	7	50.21	7	50.46	50.40	0	2,691	0.00%
2018/01/30	68	51.29	17	51.05	51.10	51	2,649	1.92%
2018/01/29	1	47.80	7	49.00	49.60	-6	2,409	-0.25%
2018/01/26	3	46.75	0	0.00	46.50	3	2,363	0.13%
2018/01/25	1	46.50	4	46.30	46.35	-3	2,510	-0.12%
2018/01/24	2	46.18	0	0.00	46.45	2	2,751	0.07%
2018/01/23	8	47.72	0	0.00	47.15	8	2,924	0.27%
2018/01/19	1	45.65	0	0.00	45.70	1	3,311	0.03%
2018/01/17	1	46.30	1	46.35	46.35	0	3,436	0.00%
2018/01/15	1	47.70	0	0.00	47.50	1	3,614	0.03%
2018/01/12	0	0.00	5	46.60	46.80	-5	3,686	-0.14%
2018/01/10	1	45.95	0	0.00	45.95	1	3,932	0.03%
2018/01/09	2	46.75	0	0.00	46.05	2	4,081	0.05%
2018/01/05	10	49.95	5	48.70	48.70	5	4,087	0.12%