• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股▲0.97%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21112.0000.0011.9519520.11%
2024/12/270.112.9500.0012.600.11,7060.01%
2024/12/230.112.9000.0012.950.11,9340.01%
2024/12/16412.3000.0012.2042,1310.19%
2024/12/10212.7500.0012.8022,8920.07%
2024/12/0400.00213.2513.60-23,119-0.06%
2024/11/29213.3000.0013.3523,2130.06%
2024/11/27113.60213.5013.40-13,241-0.03%
2024/11/25214.3000.0014.4023,2360.06%
2024/11/21314.3800.0014.4033,2770.09%
2024/11/1800.00214.4514.15-23,328-0.06%
2024/11/14114.9500.0014.8013,3930.03%
2024/11/13215.6500.0015.2523,4150.06%
2024/11/0800.001016.5716.20-103,410-0.29%
2024/11/07215.2000.0015.3023,4100.06%
2024/10/24115.7500.0015.7013,5900.03%
2024/10/2100.002115.9516.00-213,684-0.57%
2024/10/180.215.7500.0016.000.23,7230.01%
2024/10/161.115.8000.0015.801.13,7770.03%
2024/10/15315.7700.0015.6033,8070.08%
2024/10/141215.6300.0016.00123,8400.31%
2024/10/110.216.0800.0015.750.23,8580.00%
2024/10/09517.15517.2516.7503,8590.00%
2024/10/08218.5000.0018.6023,8190.05%
2024/10/0700.00218.3018.30-23,907-0.05%
2024/09/2700.00117.1516.90-14,311-0.02%
2024/09/26217.3500.0017.0524,4110.05%
2024/09/2500.00218.0018.25-24,450-0.04%
2024/09/2400.00117.3017.35-14,464-0.02%
2024/09/23116.9500.0016.9514,5420.02%
2024/09/20217.2300.0017.2024,6880.04%
2024/09/16218.0000.0017.4524,6560.04%
2024/09/1300.00518.7018.55-54,604-0.11%
2024/09/12219.05219.0519.7504,5590.00%
2024/09/11518.05117.5518.7044,3670.09%
2024/09/101916.8200.0017.00194,2250.45%
2024/09/0900.00115.0016.20-14,120-0.02%
2024/09/02516.80516.9116.8504,3590.00%
2024/08/28215.8000.0015.9524,2970.05%
2024/08/2700.00316.4016.25-34,308-0.07%
2024/08/2100.00216.2316.30-24,313-0.05%
2024/08/2000.00216.3016.25-24,294-0.05%
2024/08/16115.9000.0016.1514,2560.02%
2024/08/15215.601016.0015.75-84,206-0.19%
2024/08/141416.24316.0316.25114,1710.26%
2024/08/09214.7500.0014.7024,0800.05%
2024/08/06114.0000.0014.2513,9910.03%
2024/07/31116.0000.0015.9513,8600.03%
2024/07/3000.00115.9516.05-13,846-0.03%
2024/07/2900.00715.5015.75-73,814-0.18%
2024/07/18117.5500.0017.5013,5380.03%
2024/07/15118.25518.1017.90-43,400-0.12%
2024/07/12118.5500.0018.6513,3350.03%
2024/07/11118.700.518.7518.750.53,2830.02%
2024/07/10118.70319.0718.65-23,217-0.06%
2024/07/09418.941418.9919.45-103,093-0.32%
2024/07/081618.76118.8017.70152,9000.52%
2024/07/05617.1000.0017.8562,6710.22%
2024/07/04116.501016.2516.25-92,541-0.35%
2024/07/02218.00219.0018.0002,2780.00%
2024/07/014.517.52617.1017.50-1.52,139-0.07%
2024/06/28116.602016.5016.75-192,024-0.94%
2024/06/27215.40815.3515.30-61,915-0.31%
2024/06/262815.18215.2015.20261,8001.44%
2024/06/2000.000.813.9513.75-0.81,491-0.05%
2024/06/19514.07313.8813.7521,4280.14%
2024/06/18613.231812.8913.70-121,306-0.92%
2024/06/17112.4500.0012.5011,1650.09%
2024/06/14212.65812.3512.45-61,123-0.53%
2024/06/13212.80212.4012.4001,0770.00%
2024/06/12712.96512.6613.0029980.20%
2024/06/111511.90612.1412.1598401.07%
2024/06/0700.00211.0011.05-2714-0.28%
2024/06/03211.0000.0011.0527370.27%
2024/05/27510.8800.0011.0056890.73%
2024/05/17310.6500.0010.7538240.36%
2024/03/082310.8300.0010.90231,2081.90%
2024/03/0500.001211.2711.35-121,154-1.04%
2024/02/2600.00211.3011.45-21,050-0.19%
2024/02/233010.8000.0010.75309823.05%
百一 相關文章
百一 相關影音