• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.78%
  • 成交量
    561張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電網 (6163)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21123.4000.0023.3011,0110.10%
2025/02/07122.45122.1522.1501,3640.00%
2025/01/071023.8000.0023.45101,3910.72%
2024/12/2600.00223.0022.75-21,511-0.13%
2024/12/24223.0500.0022.8521,6200.12%
2024/12/20122.6000.0022.5511,7990.06%
2024/12/1200.00124.7024.00-12,453-0.04%
2024/12/11124.8000.0024.8012,5420.04%
2024/12/10124.5000.0024.8512,5690.04%
2024/11/21523.6500.0023.5052,6740.19%
2024/10/09525.6500.0025.4553,9750.13%
2024/10/07025.90125.8525.35-14,059-0.02%
2024/10/0100.00127.3027.25-14,077-0.02%
2024/09/2400.000.228.7529.10-0.24,1750.00%
2024/09/23128.3500.0028.1514,1200.02%
2024/09/1900.00229.1528.70-24,165-0.05%
2024/09/18328.27127.5027.3524,0780.05%
2024/09/16529.20728.6128.50-24,019-0.05%
2024/09/131127.872227.9227.65-113,861-0.28%
2024/09/1200.001326.9726.50-133,642-0.36%
2024/09/09125.15225.3525.55-13,736-0.03%
2024/09/06225.50325.3025.30-13,734-0.03%
2024/09/0200.00624.6024.55-63,904-0.15%
2024/08/26124.65224.5324.35-14,361-0.02%
2024/08/23224.2500.0024.4524,3600.05%
2024/08/2200.002024.5524.20-204,359-0.46%
2024/08/16122.7500.0022.5514,3440.02%
2024/08/08122.3000.0022.0014,3380.02%
2024/08/06120.5000.0020.5014,3290.02%
2024/08/0520.122.00221.8021.8018.14,2940.42%
2024/08/020.124.3000.0024.200.14,3330.00%
2024/08/01124.202025.0025.35-194,313-0.44%
2024/07/31124.0000.0023.7514,2270.02%
2024/07/302023.4000.0024.00204,2240.47%
2024/07/2900.00124.1523.60-14,210-0.02%
2024/07/221025.751025.7725.3004,0850.00%
2024/07/19626.83126.0025.8554,0120.12%
2024/07/182326.48227.0026.85213,7740.56%
2024/07/171226.811227.1227.2503,6410.00%
2024/07/16125.90124.9024.9003,4330.00%
2024/07/15325.62125.2025.3023,4220.06%
2024/07/12426.71126.0526.0533,3630.09%
2024/07/1100.00127.3026.55-13,275-0.03%
2024/07/1000.00125.5025.20-12,862-0.04%
2024/07/08224.9800.0024.5022,8010.07%
2024/07/0400.00124.6524.55-12,761-0.04%
2024/07/0300.00226.1824.55-22,803-0.07%
2024/07/0200.00125.0525.05-12,794-0.04%
2024/06/27124.40124.2524.2502,6900.00%
2024/06/26125.051524.6724.70-142,690-0.52%
2024/06/21123.1000.0023.1512,9870.03%
2024/06/19223.6000.0023.1023,2020.06%
2024/06/171024.70124.2523.9093,2100.28%
2024/06/14424.80925.1224.30-53,161-0.16%
2024/06/131023.6000.0023.55102,9630.34%
2024/06/06124.00524.8023.85-42,979-0.13%
2024/06/04723.90723.4023.8502,7480.00%
2024/06/03723.90623.8123.8512,8770.03%
2024/05/29122.4000.0022.5013,8770.03%
2024/05/2700.00122.2022.25-13,842-0.03%
2024/05/2000.00121.5021.50-13,845-0.03%
2024/05/1700.00121.6021.45-13,845-0.03%
2024/05/1600.00121.3521.30-13,856-0.03%
2024/05/1300.00121.9021.70-13,822-0.03%
2024/05/03120.4000.0020.2513,7220.03%
2024/04/22120.5500.0020.4513,7930.03%
2024/04/1500.00122.3522.20-14,246-0.02%
2024/04/1200.00122.5522.80-14,257-0.02%
2024/04/11122.4000.0022.1514,3100.02%
2024/04/08223.20123.2022.9014,5170.02%
2024/04/02122.45121.5021.5004,3700.00%
2024/04/0100.00122.6022.45-14,316-0.02%
2024/03/29122.4500.0022.3514,3060.02%
2024/03/28222.8300.0022.9524,2860.05%
2024/03/27223.23123.1523.6014,2350.02%
2024/03/26223.951723.7823.85-154,116-0.36%
2024/03/25122.35122.6022.0503,8170.00%
2024/03/221121.011122.2822.9003,7580.00%
2024/03/21121.2500.0021.0013,5770.03%
2024/03/13221.0800.0021.0523,4580.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章