• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173421.003419.00424.5004,3250.00%
2024/12/161398.501415.00399.0004,4900.00%
2024/12/125414.705410.20417.5005,0960.00%
2024/12/1100.001408.50410.50-15,249-0.02%
2024/12/105442.902446.75432.5035,2390.06%
2024/12/091438.507447.00439.50-65,439-0.11%
2024/12/0611458.6815454.40454.00-45,614-0.07%
2024/12/052460.002461.75461.5005,7670.00%
2024/12/0414455.895454.20450.5095,7880.16%
2024/12/032465.001455.00455.0015,8600.02%
2024/12/023431.333433.00430.0005,8770.00%
2024/11/291436.001440.50433.5006,0800.00%
2024/11/282436.252437.25440.0006,0540.00%
2024/11/275453.103452.00441.0026,0120.03%
2024/11/262455.2500.00458.0025,9650.03%
2024/11/251481.001463.00465.0005,9590.00%
2024/11/223.5476.433474.17473.000.55,9160.01%
2024/11/213.3472.423471.17467.000.35,8600.01%
2024/11/202470.503469.67465.00-15,753-0.02%
2024/11/199463.5010460.50468.50-15,667-0.02%
2024/11/183452.503443.17429.5005,5890.00%
2024/11/152461.002464.50466.0005,5460.00%
2024/11/141.2462.831467.00460.000.25,9620.00%
2024/11/134.2463.004466.63455.000.26,2390.00%
2024/11/124467.382465.00455.0026,4420.03%
2024/11/113477.173476.33480.0006,4680.00%
2024/11/085469.206470.08467.50-16,594-0.02%
2024/11/073463.334464.00464.50-16,589-0.02%
2024/11/067447.507449.43447.0006,5700.00%
2024/11/051445.501450.50443.0006,5390.00%
2024/11/041453.001457.50456.5006,5820.00%
2024/11/013463.503469.00466.0006,5320.00%
2024/10/221440.0000.00437.5016,8550.01%
2024/10/1800.008440.00450.00-86,849-0.12%
2024/10/164480.884481.38482.0006,8540.00%
2024/10/155471.805464.20465.5006,7060.00%
2024/10/1410480.653476.33477.5076,6050.11%
2024/10/112502.002503.25490.0006,4580.00%
2024/10/092534.5300.00494.0026,4510.03%
2024/10/080522.271512.00525.00-16,424-0.01%
2024/10/071543.0000.00543.0016,6500.02%
2024/09/1900.004475.00477.50-47,146-0.06%
2024/09/1812467.5410468.05471.0027,1370.03%
2024/09/1616472.0914471.71472.0026,9070.03%
2024/09/133433.833.1428.50445.50-0.16,5810.00%
2024/09/123409.334.1404.62405.00-1.16,289-0.02%
2024/09/112378.253383.17388.50-16,095-0.02%
2024/09/1010391.4017396.21380.00-76,118-0.11%
2024/09/0913384.0412382.08392.5015,9240.02%
2024/09/0610.1377.7515377.50386.50-4.95,783-0.09%
2024/09/0513363.047359.21352.0065,7060.11%
2024/09/046365.676360.75359.0005,7730.00%
2024/09/039381.9413367.19383.50-45,645-0.07%
2024/09/0216385.5911379.55372.0055,5290.09%
2024/08/3000.001380.50381.50-15,268-0.02%
2024/08/2300.001338.50356.00-15,367-0.02%
2024/08/221330.0000.00332.5015,4140.02%
2024/08/2000.006322.00332.00-65,447-0.11%
2024/08/197323.4300.00320.0075,4430.13%
2024/08/168352.007366.21344.5015,4240.02%
2024/08/157342.934345.38354.5034,9370.06%
2024/08/1400.004329.70325.00-44,620-0.09%
2024/08/072246.002257.00254.0003,9450.00%
2024/08/062223.504223.75236.00-23,886-0.05%
2024/08/054244.633241.50241.5013,9090.03%
2024/08/020271.0000.00268.0003,8840.00%
2024/07/307268.579269.83295.50-23,720-0.05%
2024/07/2600.000.2263.00266.50-0.23,654-0.01%
2024/07/232.2262.3316262.50266.50-13.83,680-0.37%
2024/07/2217246.5017.6252.19255.00-0.63,742-0.02%
2024/07/1913.1259.9037264.59256.50-23.93,800-0.63%
2024/07/1813.4240.9600.00243.5013.43,8610.35%
2024/07/170.1268.5500.00263.500.13,8280.00%
2024/07/1628264.8600.00260.00283,8300.73%
2024/07/121285.001298.00285.0003,8070.00%
2024/07/117317.0700.00316.0073,7900.18%
2024/07/093341.176352.83352.50-33,468-0.09%
2024/07/086330.083330.33330.5033,2440.09%
2024/07/0500.001330.00330.00-13,019-0.03%
2024/07/0100.001275.50274.50-13,054-0.03%
2024/06/2800.001266.50268.50-13,171-0.03%
2024/06/205260.204262.38263.5013,2440.03%
2024/06/191250.501249.50249.5003,1680.00%
2024/06/182263.2500.00258.0023,1100.06%
2024/06/173274.835277.20265.50-23,046-0.07%
2024/06/141265.5000.00268.0012,9000.03%
2024/06/133270.332266.50268.5012,8550.04%
2024/06/122269.0000.00264.5022,8350.07%
2024/06/113253.509259.11268.00-62,883-0.21%
2024/05/313244.6700.00238.0033,0170.10%
2024/05/272233.5000.00233.0022,8180.07%
2024/05/2200.001237.00235.00-12,785-0.04%
2024/05/103227.171227.50226.0023,3330.06%
2024/05/091230.002226.00225.50-13,297-0.03%
2024/05/061251.001243.00242.5003,1720.00%
2024/05/0200.001240.00241.00-13,113-0.03%
2024/04/302249.751252.50248.5013,1040.03%
2024/04/262237.002228.75225.5003,3200.00%
2024/04/242236.252243.25243.0003,5420.00%
2024/04/093279.172273.50271.0014,3400.02%
2024/04/033284.503286.33279.5004,3330.00%
2024/04/021281.501284.00284.5004,3910.00%
2024/04/012266.255265.30268.00-34,265-0.07%
2024/03/1900.001243.00245.00-14,308-0.02%
2024/03/152221.502229.25224.0004,4560.00%
2024/03/143231.175232.40224.00-24,414-0.05%
2024/03/133257.0000.00242.5034,2760.07%
2024/03/124269.252269.25269.0024,2200.05%
2024/02/2300.000249.00247.0004,3550.00%
2024/02/221240.511245.00246.0004,4960.00%
2024/02/2100.001229.00232.00-14,392-0.02%
2024/02/203233.832235.50229.0014,3540.02%
2024/02/191228.501220.50221.0004,3000.00%
2024/02/162217.254224.88228.00-24,383-0.05%
2024/02/0200.001196.00196.00-14,387-0.02%
2024/01/2900.001179.50181.00-14,396-0.02%
2024/01/242174.001176.00174.5014,4740.02%
2024/01/231177.0000.00178.5014,4760.02%
2024/01/221180.003174.50179.00-24,365-0.05%
2024/01/1910167.405166.20166.0054,2400.12%
2024/01/1700.0011166.00165.00-113,969-0.28%
2024/01/1611158.321157.50158.50103,7490.27%
2024/01/152153.002153.50153.0003,8600.00%
2024/01/121154.5000.00148.5014,0400.02%
2024/01/114148.634151.63152.5004,0500.00%
2024/01/102148.502148.75148.0004,0240.00%
2024/01/091149.001149.48149.0003,9740.00%
2024/01/040140.001138.50138.50-14,016-0.02%
2024/01/021144.503143.50142.00-24,238-0.05%
2023/12/2900.001145.50141.00-14,492-0.02%
2023/12/282144.506144.92148.50-44,421-0.09%
2023/12/2700.002140.50138.50-24,443-0.05%
2023/12/264139.7500.00137.5044,6090.09%
2023/12/201133.5000.00133.0014,6990.02%
2023/12/132135.251140.00133.5014,7110.02%
2023/12/121139.002137.00139.50-14,612-0.02%
2023/11/2700.003131.00129.50-34,379-0.07%
2023/11/1600.001132.50132.00-14,040-0.02%
2023/11/154137.2500.00131.5043,9930.10%
2023/10/2700.001122.50120.50-14,646-0.02%
2023/10/241128.003128.83130.00-25,207-0.04%
2023/10/233136.503132.50130.5005,3230.00%
2023/10/202132.501131.50135.0015,2570.02%
2023/10/182129.7500.00128.0025,1690.04%
2023/10/1700.002131.75130.00-25,266-0.04%
2023/10/1300.002134.50136.00-25,513-0.04%
2023/10/121139.0000.00135.5015,7120.02%
2023/10/111137.5000.00133.0015,7760.02%
2023/10/054132.253134.00135.0015,7420.02%
2023/10/042125.5000.00125.5025,5320.04%
2023/10/0300.003122.67124.50-35,512-0.05%
2023/10/023120.673123.67124.0005,5440.00%
2023/09/282111.001113.00113.0015,4530.02%
2023/09/251102.001103.00105.0005,6530.00%
2023/09/13196.6000.0097.0015,6260.02%
2023/09/1100.00197.6097.40-15,630-0.02%
2023/09/08199.80898.03100.50-75,668-0.12%
2023/09/061107.001106.50106.0005,8010.00%
2023/09/056108.8300.00109.0065,8630.10%
2023/08/283106.333106.83106.5006,7550.00%
2023/08/232108.502109.25110.5006,7060.00%
2023/08/2200.001110.00109.00-16,703-0.01%
2023/08/182109.002106.75107.0006,6580.00%
2023/08/1700.001116.00116.00-16,566-0.02%
2023/08/151112.501110.50110.5006,4030.00%
2023/08/106111.923114.00109.0036,2670.05%
2023/08/091120.501123.50120.0006,1220.00%
2023/08/081126.501127.00127.0006,0070.00%
2023/08/071127.001128.00129.0005,9240.00%
2023/08/041125.001126.50123.0005,7610.00%
2023/08/021119.001121.00121.0005,6090.00%
2023/07/313149.006144.00142.00-35,244-0.06%
2023/07/284139.881142.50138.5034,8770.06%
2023/07/274136.885136.20134.50-14,615-0.02%
2023/07/262141.752141.25135.5004,5080.00%
2023/07/252138.252136.00135.5004,3110.00%
2023/07/211136.001132.00131.0004,0420.00%
2023/07/2000.006131.33133.00-63,895-0.15%
2023/07/171124.502126.00121.50-13,395-0.03%
2023/07/141116.503118.50118.50-23,138-0.06%
2023/07/131110.0000.00108.0012,9530.03%
2023/07/1200.004104.00104.50-42,876-0.14%
2023/07/112110.502107.50107.0002,7200.00%
2023/07/061104.5000.00110.0012,3540.04%
2023/07/05297.0000.00100.0022,2450.09%
2023/07/04295.30295.90100.0002,1250.00%
2023/07/0300.00191.0091.50-11,948-0.05%
2023/06/30184.90187.5089.8001,8980.00%
2023/06/2900.00183.7084.20-11,846-0.05%
2023/06/28182.7000.0082.4011,8320.05%
2023/06/1400.00194.5090.00-11,662-0.06%
2023/06/13592.98293.8592.6031,5890.19%
2023/06/09190.90290.8090.60-11,383-0.07%
2023/06/08593.16293.4093.4031,3070.23%
2023/06/0700.00391.8091.80-3966-0.31%
2023/06/0500.00280.0081.00-2640-0.31%
2023/06/0200.00274.2074.50-2537-0.37%
2023/05/26269.8000.0068.4023890.51%
2023/05/2500.00266.4069.20-2379-0.53%
2023/04/28261.80161.9061.3015330.19%
2023/03/29067.4000.0066.8005580.00%
2023/03/28069.0000.0067.0005750.00%
2023/03/0600.00171.7071.50-1977-0.10%
2023/02/1600.00268.1070.90-2955-0.21%
2023/02/02167.8000.0068.1019580.10%
2023/01/1300.00162.5062.30-1979-0.10%
2022/12/20164.5000.0064.3011,1160.09%
2022/12/1600.000.269.6069.20-0.21,123-0.02%
2022/12/130.269.7000.0069.000.21,1160.02%
2022/12/0800.00272.9072.40-21,091-0.18%
2022/12/07371.2000.0071.1031,0750.28%
2022/12/06272.85272.0071.8001,0290.00%
2022/12/0200.00170.4067.40-1869-0.12%
2022/11/15163.20262.9063.10-11,051-0.10%
2022/11/09260.0000.0060.6021,0500.19%
2022/10/1400.00158.1059.50-1997-0.10%
2022/10/07164.3000.0063.5019910.10%
2022/10/06168.3000.0068.2019770.10%
2022/10/0400.00169.0069.30-1981-0.10%
2022/09/29166.0000.0066.0019810.10%
2022/09/28269.0000.0066.9029780.20%
2022/09/01389.23189.0086.5021,0680.19%
2022/08/2400.001078.0678.20-10897-1.11%
2022/08/221484.6100.0081.00149231.52%
2022/08/0500.00173.8074.30-1859-0.12%
2022/08/02172.0000.0072.3018840.11%
2022/06/3000.00281.0081.10-21,044-0.19%
2022/06/17186.0000.0088.2011,2000.08%
2022/06/15193.7000.0090.2011,2200.08%
2022/05/3100.001110.00110.50-11,677-0.06%
2022/05/241101.0000.00101.0011,9990.05%
2022/05/0900.001106.00106.00-12,208-0.05%
2022/05/061112.0000.00112.0012,2090.05%
2022/05/032113.501113.00118.0012,2040.05%
2022/04/152119.2500.00119.0022,5790.08%
2022/04/121123.001122.00122.0003,1770.00%
2022/04/1100.001126.00124.00-13,257-0.03%
2022/04/081129.5000.00130.0013,2670.03%
2022/04/011131.501132.50135.0003,4120.00%
2022/03/183142.5000.00144.0033,2000.09%
2022/03/1700.003144.33146.50-33,171-0.09%
2022/03/164138.508138.88136.50-43,089-0.13%
2022/03/158134.561133.50131.5073,0570.23%
2022/03/1100.008138.00139.00-82,968-0.27%
2022/03/1000.002134.50132.00-22,891-0.07%
2022/03/0800.001130.00126.50-12,860-0.03%
2022/03/076128.5800.00127.0062,8220.21%
2022/03/044144.6300.00141.0042,7500.15%
2022/03/032148.503152.17148.00-12,702-0.04%
2022/03/0200.001143.50145.00-12,573-0.04%
2022/03/0100.004140.25141.00-42,534-0.16%
2022/02/2500.002136.75137.00-22,492-0.08%
2022/02/2300.001133.00138.00-12,526-0.04%
2022/02/161136.003135.50135.00-22,517-0.08%
2022/02/1500.001134.50133.50-12,552-0.04%
2022/02/144126.753131.00130.5012,5510.04%
2022/02/1100.002131.50129.00-22,562-0.08%
2022/01/183128.331129.00127.0022,5720.08%
2022/01/141123.0000.00125.0012,5220.04%
2022/01/131127.5000.00127.5012,4900.04%
2022/01/121136.002134.00134.00-12,436-0.04%
2022/01/111130.0000.00136.0012,3530.04%
2022/01/105137.405140.00137.5002,2450.00%
2022/01/0710137.653135.17138.5072,1820.32%
2022/01/0600.0021137.31136.00-211,931-1.09%
2022/01/056127.751127.00129.5051,6530.30%
2022/01/0300.001121.50122.00-11,494-0.07%
2021/12/308125.4429125.50122.50-211,478-1.42%
2021/12/292125.5000.00123.5021,4060.14%
2021/12/0900.001116.50117.00-11,374-0.07%
2021/12/0300.001117.50117.50-11,448-0.07%
2021/11/301118.5000.00118.0011,4540.07%
2021/11/261116.0000.00115.5011,4290.07%
2021/11/241121.0000.00120.0011,4040.07%
2021/11/235125.005126.00121.5001,4020.00%
2021/11/221129.501125.00129.0001,3620.00%
2021/11/192120.501122.50119.0011,2760.08%
2021/11/171117.5000.00117.5011,2490.08%
2021/11/161120.501120.00120.5001,2400.00%
2021/11/1500.001120.00120.00-11,238-0.08%
2021/11/121122.5000.00122.5011,2260.08%
2021/11/1000.001115.00115.00-11,132-0.09%
2021/11/011108.0000.00110.5011,1200.09%
2021/10/2810114.856115.42113.0041,2510.32%
2021/10/151110.501108.00102.5001,5780.00%
2021/10/0400.000103.00102.0002,7850.00%
2021/10/0100.000110.50109.0002,7760.00%
2021/09/300.1116.0000.00115.000.12,7720.00%
2021/09/271115.0000.00115.5012,8390.04%
2021/09/1710119.505119.50120.0052,8460.18%
2021/09/095118.5000.00120.0052,8040.18%
2021/09/061132.503134.00129.00-22,794-0.07%
2021/09/035134.5000.00133.0052,7980.18%
2021/08/3100.001129.50129.50-12,816-0.04%
2021/08/2613134.3500.00129.00132,8710.45%
2021/08/253131.6700.00132.0032,8840.10%
2021/08/1700.001129.00128.00-13,027-0.03%
2021/08/1600.000.1129.00130.50-0.13,0330.00%
2021/08/1200.000.1132.00138.00-0.13,0340.00%
2021/08/110.1136.0000.00133.500.13,0620.00%
2021/08/050.1148.5000.00147.000.13,1820.00%
2021/08/0400.000.1156.05152.00-0.13,2310.00%
2021/08/0300.004146.50150.00-43,171-0.13%
2021/08/024143.7500.00145.0043,1860.13%
2021/07/300.1143.501145.00140.00-0.93,239-0.03%
2021/07/291143.5000.00143.5013,2310.03%
2021/07/281.1136.2400.00139.001.13,2690.03%
2021/07/2700.001144.00143.50-13,276-0.03%
2021/07/261150.0000.00150.0013,2830.03%
2021/07/2100.001.1151.46155.00-1.13,157-0.03%
2021/07/191163.000160.00160.0013,1050.03%
2021/07/160153.991155.00163.00-13,083-0.03%
2021/07/1518165.1721162.88159.00-32,931-0.10%
2021/07/142144.501149.50157.5012,5330.04%
2021/07/131.1146.1510146.10148.50-8.92,264-0.39%
2021/07/091127.0000.00126.5012,2990.04%
2021/07/0500.003132.00134.50-32,895-0.10%
2021/06/291129.0000.00126.5013,5550.03%
2021/06/251130.0000.00129.0013,6180.03%
2021/06/221127.5000.00126.0013,7380.03%
2021/06/181135.5000.00135.0013,7200.03%
2021/06/174137.0000.00137.5043,7230.11%
2021/06/162139.006137.08134.00-43,726-0.11%
2021/06/155136.0000.00136.5053,7260.13%
2021/06/081136.0000.00133.0013,7770.03%
2021/06/041134.0000.00134.0013,7780.03%
2021/06/032135.502136.50138.5003,8060.00%
2021/06/0200.000.1139.00133.00-0.13,8250.00%
2021/06/011137.001140.00137.0003,8020.00%
2021/05/270.1131.502127.50129.50-1.93,782-0.05%
2021/05/262130.0000.00129.5023,8050.05%
2021/05/1900.001122.50120.00-13,930-0.03%
2021/05/181120.001125.00125.5003,9200.00%
2021/05/1400.001119.00116.00-13,893-0.03%
2021/05/1300.003115.17118.50-33,865-0.08%
2021/05/121120.002118.00119.00-13,846-0.03%
2021/05/111130.0000.00125.5013,8120.03%
2021/05/101148.0000.00139.0013,8240.03%
2021/05/072138.251141.00143.0013,8290.03%
2021/05/052129.0000.00127.0023,8300.05%
2021/05/031142.0000.00136.0013,9290.03%
2021/04/212139.751141.00142.5014,7800.02%
2021/04/203139.0000.00142.0034,9500.06%
2021/04/162143.7500.00142.5025,1070.04%
2021/04/1500.001148.00152.00-15,280-0.02%
2021/04/1400.003146.50151.00-35,230-0.06%
2021/04/135140.8000.00137.5055,1340.10%
2021/04/123154.002150.00145.5015,2120.02%
2021/04/092147.7500.00145.5025,2740.04%
2021/04/081146.502147.00142.50-15,126-0.02%
2021/04/073138.002144.00145.0014,8590.02%
2021/04/0600.001.1131.73132.00-1.14,706-0.02%
2021/04/019120.2213121.42120.00-44,544-0.09%
2021/03/315117.403115.83115.5024,4520.04%
2021/03/251112.502110.50112.50-14,388-0.02%
2021/03/2400.003105.67106.00-34,315-0.07%
2021/03/232105.0000.00104.0024,3190.05%
2021/03/1900.003103.50103.00-34,341-0.07%
2021/03/183102.6700.00102.5034,3780.07%
2021/03/172105.5000.00103.0024,4340.05%
2021/03/1100.0010101.50103.50-104,483-0.22%
2021/03/101099.9900.00102.00104,5040.22%
2021/02/243118.8300.00118.0034,8410.06%
2021/02/232.1125.0000.00123.002.14,8460.04%
2021/02/2200.000.1125.50125.50-0.14,8660.00%
2021/02/191117.501118.50118.5004,8080.00%
2021/02/181119.001120.00123.0004,8530.00%
2021/02/171121.003118.83119.50-24,993-0.04%
2021/02/021114.5000.00111.5015,3240.02%
2021/01/291116.501115.00109.5005,8430.00%
2021/01/261122.5000.00120.5016,2670.02%
2021/01/251122.002119.75121.00-16,129-0.02%
2021/01/211.1124.233124.50125.00-1.96,081-0.03%
2021/01/199126.0612123.58123.50-35,864-0.05%
2021/01/185122.007121.43124.00-25,675-0.04%
2021/01/158118.007119.57113.0015,5760.02%
2021/01/141110.0000.00112.0015,3560.02%
2021/01/1312111.5011111.91112.0015,3890.02%
2021/01/125109.006107.75107.00-15,209-0.02%
2021/01/115106.804106.50107.5015,1200.02%
2021/01/0815101.0517102.55103.50-25,033-0.04%
2021/01/07698.973101.00101.0034,8340.06%
2021/01/0600.00293.4092.20-24,818-0.04%
2021/01/05198.10198.4095.0004,8680.00%
2021/01/04497.33796.3098.10-34,762-0.06%
2020/12/31189.20389.4089.20-24,564-0.04%
2020/12/30385.80387.2087.2004,5470.00%
2020/12/24387.80188.0087.2024,7480.04%
2020/12/1600.00187.3087.20-15,726-0.02%
2020/12/15188.30189.6086.1005,7570.00%
2020/12/14489.90889.1089.80-45,748-0.07%
2020/12/11788.67188.0087.1065,7900.10%
2020/12/09186.5000.0087.7015,8050.02%
2020/12/08285.9500.0085.5025,7930.03%
2020/12/07486.30385.3784.9015,7700.02%
2020/12/04390.5000.0088.4035,7220.05%
2020/12/03495.98493.8090.1005,7430.00%
2020/12/02488.40491.9094.5005,6050.00%
2020/11/3000.00288.3088.30-25,533-0.04%
2020/11/27485.70586.4687.10-15,521-0.02%
2020/11/26185.50187.0085.3005,6730.00%
2020/11/25185.40187.0085.4005,7070.00%
2020/11/24285.4500.0085.5025,8030.03%
2020/11/19286.3000.0084.2026,1510.03%
2020/11/1800.00186.6087.30-16,170-0.02%
2020/11/1700.00187.5086.70-16,173-0.02%
2020/11/1600.00190.0089.60-16,136-0.02%
2020/11/13186.5000.0087.2015,9930.02%
2020/11/10187.50286.1086.40-15,782-0.02%
2020/11/09588.44587.5889.9005,6250.00%
2020/11/06487.48684.6883.10-25,399-0.04%
2020/11/04178.90178.6079.0004,9070.00%
2020/11/03273.70274.5075.9004,7680.00%
2020/11/0200.00473.2073.40-44,620-0.09%
2020/10/26272.50172.7072.1014,9420.02%
2020/10/2300.00172.2072.50-15,035-0.02%
2020/10/2200.00172.0072.90-15,236-0.02%
2020/10/21171.7000.0072.5015,4210.02%
2020/10/1600.00369.8069.50-35,386-0.06%
2020/10/12369.70270.2070.2015,1980.02%
2020/10/08170.1000.0068.6015,3830.02%
2020/09/25163.50161.3062.5005,2740.00%
2020/09/24166.50166.1066.5005,1500.00%
2020/09/231571.051670.5666.00-14,986-0.02%
2020/09/2200.00368.8069.40-34,395-0.07%
2020/09/21367.6000.0067.3034,2730.07%
2020/09/16166.3000.0066.3014,1530.02%
2020/09/15566.2600.0066.4054,0490.12%
2020/09/14466.13165.6067.2034,0090.07%
2020/09/01169.60669.1768.50-53,642-0.14%
2020/08/31267.80268.0068.4003,4590.00%
2020/08/28467.33368.3067.6013,3720.03%
2020/08/27166.004066.0067.20-393,218-1.21%
2020/08/26164.8000.0062.7013,0180.03%
2020/08/25363.10162.2062.2022,8380.07%
2020/08/212053.80253.5558.00182,7000.67%
2020/08/20252.00351.5052.80-12,654-0.04%
2020/08/14160.0000.0060.0012,5380.04%
2020/08/11160.0000.0059.2012,4740.04%
2020/08/10361.1000.0060.0032,4570.12%
2020/08/0700.00163.0062.80-12,406-0.04%
2020/08/06165.1000.0064.3012,3630.04%
2020/08/05265.80365.7765.00-12,292-0.04%
2020/08/04162.50162.5062.1002,1110.00%
2020/07/31661.27962.1162.70-32,033-0.15%
2020/07/302562.42262.2561.80231,9781.16%
2020/07/29161.0000.0061.3011,8110.06%
2020/07/28359.63262.1555.8011,6840.06%
2020/07/2200.00353.6053.10-31,062-0.28%
2020/07/17353.4000.0053.7039690.31%
2020/07/1400.002452.1452.00-24633-3.79%
2020/07/103352.511051.5951.90235264.37%
2020/07/0800.00545.4045.90-5378-1.32%
2020/05/2000.00242.7043.50-2492-0.41%
2020/03/06145.8000.0045.9014850.21%
2020/03/03244.75245.0045.0004450.00%
2019/11/0500.00140.0038.90-1147-0.68%
2019/07/26238.5000.0038.9021681.18%
2019/07/1000.00239.8038.95-2156-1.28%
2019/04/0200.00147.8048.35-1184-0.54%
2019/03/11045.6500.0045.6501670.00%
2019/01/18144.8000.0045.0011680.60%
2018/08/14159.8000.0060.1011,2540.08%
2018/07/1600.00165.9067.00-11,241-0.08%
2018/07/0600.00169.8070.80-11,146-0.09%
2018/07/0500.00268.1567.70-21,002-0.20%
2018/07/04367.6700.0067.5038870.34%
2018/06/081068.701068.1068.1008520.00%
2018/05/31271.45273.0070.8001,0030.00%
2018/05/30273.40372.6373.40-11,013-0.10%
2018/05/29772.20272.4072.7051,0300.49%
2018/05/28470.8500.0071.6049930.40%
2018/05/2300.00166.8066.40-1993-0.10%
2018/05/22167.40167.5067.8009900.00%
2018/05/14167.6000.0067.1011,0120.10%
2018/03/1500.00273.9573.70-2975-0.20%
2018/03/14272.4000.0073.6029770.20%
2018/03/1300.00172.7073.00-1976-0.10%
2018/03/09177.50176.6075.0009550.00%
2018/03/07274.65373.6372.80-1862-0.12%
2018/03/06174.3000.0074.2018460.12%
2018/01/1700.00165.9066.00-11,189-0.08%
2018/01/05166.0000.0066.0011,5830.06%
萬潤 相關文章