豐藝 (6189)-凱基-八德券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股▲0.81%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	90.00	1	89.22	89.20	0	8,604	0.00%
2024/05/02	1	89.25	1	89.30	89.20	0	8,532	0.00%
2024/04/30	3	87.07	0	0.00	86.20	3	8,461	0.04%
2024/04/29	1	89.40	2	89.90	87.90	-1	8,420	-0.01%
2024/04/26	0	0.00	1	87.30	86.40	-1	8,296	-0.01%
2024/04/25	1	86.39	0	0.00	86.40	1	8,257	0.01%
2024/04/24	1	88.40	0.1	88.40	87.30	0.9	8,223	0.01%
2024/04/23	1	84.30	7	83.60	85.10	-6	8,153	-0.07%
2024/04/22	2	83.00	0	0.00	80.70	2	8,081	0.02%
2024/04/19	0	86.90	0	0.00	86.90	0	7,912	0.00%
2024/04/18	1	90.39	1	88.80	88.80	0	7,831	0.00%
2024/04/17	0	0.00	1	91.96	90.90	-1	7,774	-0.01%
2024/04/16	6	86.57	0	0.00	86.40	6	7,675	0.08%
2024/04/15	2	91.89	1	91.00	90.60	1	7,537	0.01%
2024/04/12	1	93.10	0.1	91.00	92.80	0.9	7,407	0.01%
2024/04/11	0.1	89.80	5	91.10	91.00	-4.9	7,300	-0.07%
2024/04/10	4	89.77	0.1	94.10	89.80	4	7,201	0.05%
2024/04/09	6	91.66	4	92.10	90.60	2	6,972	0.03%
2024/04/08	5	95.49	5	94.00	94.10	0	6,389	0.00%
2024/04/03	4	94.83	2	93.72	94.00	2	6,151	0.03%
2024/04/02	3	96.50	4	96.00	95.90	-1	5,882	-0.02%
2024/04/01	7	94.23	9.1	94.83	96.40	-2.1	5,617	-0.04%
2024/03/29	2	86.80	1	88.90	87.70	1	5,266	0.02%
2024/03/28	0	0.00	0	88.95	88.80	0	5,198	0.00%
2024/03/27	1	88.27	0	88.30	88.50	1	5,142	0.02%
2024/03/26	2	90.65	11	91.44	87.30	-9	5,066	-0.18%
2024/03/25	11	89.69	4.2	90.15	90.40	6.8	4,838	0.14%
2024/03/22	2	86.10	15.8	84.71	86.50	-13.8	4,490	-0.31%
2024/03/21	0.7	78.41	1.5	79.07	78.70	-0.8	4,119	-0.02%
2024/03/20	3	77.70	0	0.00	77.70	3	4,095	0.07%
2024/03/19	0	0.00	2	77.75	78.70	-2	4,069	-0.05%
2024/03/18	1	74.98	0	0.00	75.90	1	3,969	0.03%
2024/03/14	1	70.23	1	70.00	70.70	0	3,936	0.00%
2024/03/12	0	75.40	0	0.00	76.00	0	3,756	0.00%
2024/03/11	0.1	74.59	0	0.00	73.90	0.1	3,724	0.00%
2024/03/08	0.3	73.59	3	73.33	74.00	-2.7	3,696	-0.07%
2024/03/07	3.5	79.18	1	79.70	76.60	2.5	3,553	0.07%
2024/03/06	4.6	79.96	5.2	81.24	80.00	-0.5	3,448	-0.02%
2024/03/05	0.1	77.34	5	77.50	77.70	-4.9	3,305	-0.15%
2024/03/04	1.3	78.98	3	78.47	77.30	-1.7	3,276	-0.05%
2024/03/01	9	80.42	6	80.00	78.50	3	3,205	0.09%
2024/02/29	8.1	79.26	1	78.90	79.00	7.1	3,102	0.23%
2024/02/27	1.3	78.93	13	80.34	78.40	-11.7	3,032	-0.39%
2024/02/26	1.2	80.55	18	80.31	79.50	-16.8	2,925	-0.58%
2024/02/23	8.3	85.24	1	88.60	82.00	7.3	2,793	0.26%
2024/02/22	5	82.10	5.1	83.94	85.80	-0.1	2,296	0.00%
2024/02/21	12.1	78.86	0	0.00	78.00	12.1	1,966	0.62%
2024/02/20	24	81.18	6	78.48	80.00	18	1,797	1.00%
2024/02/19	3	77.67	9	77.50	78.20	-6	1,457	-0.41%
2024/02/16	2	74.65	10.7	74.82	75.20	-8.7	1,199	-0.72%
2024/02/15	0	0.00	3.1	68.40	68.40	-3.1	1,007	-0.30%
2024/02/05	0	0.00	1	62.20	62.20	-1	1,010	-0.10%
2024/02/02	2	61.00	0	0.00	61.50	2	1,009	0.20%
2024/02/01	0	0.00	0.1	60.40	61.20	-0.1	1,025	-0.01%
2024/01/31	0.1	59.87	0	0.00	59.80	0.1	1,065	0.01%
2024/01/30	3	59.93	0.1	60.10	60.20	2.9	1,090	0.27%
2024/01/29	0	0.00	0.2	59.13	59.60	-0.2	1,101	-0.02%
2024/01/26	0	58.95	1	59.10	58.60	-1	1,115	-0.09%
2024/01/25	0	59.30	0	0.00	59.60	0	1,161	0.00%
2024/01/24	0	0.00	0.4	59.50	59.40	-0.4	1,204	-0.03%
2024/01/23	1	58.91	0	0.00	59.20	1	1,239	0.08%
2024/01/22	0	58.20	1.1	59.11	59.40	-1	1,255	-0.08%
2024/01/19	0.2	57.75	0	0.00	57.60	0.2	1,269	0.02%
2024/01/18	0	57.70	0	0.00	57.80	0	1,275	0.00%
2024/01/05	0.1	57.93	0	0.00	58.00	0.1	1,320	0.01%
2024/01/04	0.1	57.50	0	0.00	57.40	0.1	1,367	0.01%
2023/12/29	1	58.39	0	0.00	58.10	1	1,700	0.06%
2023/12/28	0.2	59.71	0.7	60.53	58.50	-0.5	1,690	-0.03%
2023/12/26	0	57.30	0	0.00	57.50	0	1,606	0.00%
2023/12/25	0	56.85	0	0.00	56.30	0	1,594	0.00%
2023/12/22	4.1	56.78	0	0.00	56.90	4.1	1,586	0.26%
2023/12/21	1	57.90	0	0.00	57.70	1	1,572	0.07%
2023/12/20	0.1	59.20	0	0.00	59.00	0.1	1,555	0.01%
2023/12/19	0.3	59.56	0	0.00	59.30	0.3	1,548	0.02%
2023/12/15	0.1	62.08	0	0.00	60.90	0.1	1,541	0.01%
2023/12/14	0.1	63.26	0	0.00	63.10	0.1	1,520	0.00%
2023/12/12	4	64.30	2	64.00	63.90	2	1,503	0.13%
2023/12/11	0	0.00	4	62.15	62.40	-4	1,471	-0.27%
2023/12/08	0	0.00	1.2	60.16	60.70	-1.2	1,449	-0.08%
2023/12/07	0	58.90	0	0.00	59.00	0	1,437	0.00%
2023/12/06	0.1	59.33	0	0.00	59.00	0.1	1,436	0.01%
2023/12/05	1	59.60	0	59.90	59.70	1	1,437	0.07%
2023/12/04	1	60.00	0	0.00	60.00	1	1,457	0.07%
2023/12/01	0	0.00	0.1	59.77	59.70	-0.1	1,448	-0.01%
2023/11/30	2.1	58.64	0	0.00	58.70	2.1	1,430	0.14%
2023/11/29	0	0.00	8	58.21	58.70	-8	1,422	-0.56%
2023/11/28	0	0.00	0	57.10	57.50	0	1,407	0.00%
2023/11/27	0	56.50	0	0.00	56.90	0	1,401	0.00%
2023/11/21	0	0.00	0	57.00	57.50	0	1,373	0.00%
2023/11/20	0	0.00	0	56.85	56.60	0	1,362	0.00%
2023/11/17	0	0.00	1.2	56.39	56.20	-1.2	1,354	-0.09%
2023/11/16	0.1	54.53	0	0.00	54.70	0.1	1,335	0.01%
2023/11/15	0	55.05	0	0.00	54.70	0	1,322	0.00%
2023/11/14	0	54.85	0	0.00	54.70	0	1,318	0.00%
2023/11/13	1	55.00	0	0.00	55.20	1	1,311	0.08%
2023/11/10	1	56.11	0	0.00	56.20	1	1,280	0.08%
2023/11/08	1	58.30	0	59.00	58.50	1	1,272	0.08%
2023/11/07	0	0.00	0.2	56.68	56.80	-0.2	1,265	-0.02%
2023/11/06	0	0.00	1	55.15	55.50	-1	1,277	-0.08%
2023/11/03	1.1	55.05	0	55.90	55.30	1.1	1,272	0.09%
2023/11/02	0.1	56.26	7.1	55.91	55.90	-6.9	1,277	-0.54%
2023/11/01	6.1	56.39	3.2	56.23	56.00	2.9	1,251	0.23%
2023/10/31	1.3	56.11	11	55.53	54.20	-9.7	1,217	-0.80%
2023/10/24	0	0.00	0	51.60	51.70	0	1,142	0.00%
2023/10/23	0	0.00	50	51.23	50.80	-50	1,140	-4.38%
2023/10/20	0	51.20	0	51.50	51.80	0	1,137	0.00%
2023/10/19	0	51.30	6	50.70	51.40	-6	1,130	-0.53%
2023/10/16	0	51.30	0	0.00	51.30	0	1,114	0.00%
2023/10/13	0	0.00	4	51.60	52.20	-4	1,105	-0.36%
2023/10/12	0	0.00	0	52.35	52.30	0	1,087	0.00%
2023/10/11	60	53.99	5.1	54.02	50.20	55	1,039	5.29%
2023/10/06	5	52.70	1.2	50.64	52.80	3.8	804	0.47%
2023/10/05	0	0.00	0	47.90	48.00	0	689	-0.01%
2023/10/02	0	47.20	0	0.00	46.95	0	684	0.00%
2023/09/27	0	47.10	0	0.00	47.20	0	686	0.00%
2023/09/26	0	47.50	0	0.00	47.45	0	687	0.00%
2023/09/25	0	0.00	0	48.21	48.00	0	686	-0.01%
2023/09/20	0	0.00	1.1	48.24	48.35	-1.1	672	-0.16%
2023/09/19	0.2	47.68	0	0.00	47.60	0.2	665	0.03%
2023/09/18	0	0.00	0.2	48.34	48.20	-0.2	655	-0.03%
2023/09/14	0	46.35	0	0.00	46.15	0	625	0.00%
2023/09/07	0	0.00	0	45.45	45.60	0	634	0.00%
2023/09/06	0	44.65	0	0.00	44.65	0	611	0.00%
2023/08/25	0	0.00	0	44.35	43.85	0	625	0.00%
2023/08/22	1	43.30	0	0.00	43.50	1	625	0.16%
2023/08/17	0	44.00	0	0.00	43.80	0	613	0.01%
2023/08/16	2	44.70	1	44.75	44.80	1	606	0.16%
2023/08/15	0	0.00	0.1	44.12	44.55	-0.1	605	-0.01%
2023/08/14	2	43.49	0	0.00	43.25	2	587	0.35%
2023/08/11	2	43.48	0.6	43.63	43.75	1.4	574	0.25%
2023/08/10	4.3	45.84	0	0.00	45.75	4.3	526	0.82%
2023/08/09	4	46.40	0	0.00	46.30	4	490	0.82%
2023/08/07	1	45.80	8	45.77	45.85	-7	449	-1.56%
2023/07/27	0	45.15	0	45.20	45.20	0	365	0.00%
2023/07/20	0	0.00	0	44.90	44.95	0	339	-0.01%
2023/07/18	1	44.55	0	0.00	44.35	1	339	0.29%
2023/07/17	0	44.80	0	0.00	44.70	0	336	0.01%
2023/07/10	1	44.45	0	0.00	44.25	1	334	0.30%
2023/07/06	1	44.80	0	0.00	44.85	1	332	0.30%
2023/07/04	0	44.90	0	0.00	44.80	0	328	0.01%
2023/06/26	0	44.25	0	0.00	44.20	0	333	0.01%
2023/06/20	0	43.65	0	0.00	43.60	0	335	0.01%
2023/06/19	0.1	44.03	0	0.00	43.75	0.1	333	0.02%
2023/06/16	0	44.40	0	0.00	44.25	0	328	0.01%
2023/06/15	0.1	44.93	0	0.00	44.90	0.1	323	0.02%
2023/06/14	0	44.10	0	0.00	44.30	0	316	0.01%
2023/06/07	0	0.00	0	43.50	43.50	0	320	-0.01%
2023/06/02	3	43.05	0	0.00	43.10	3	332	0.90%
2023/06/01	0	0.00	0	43.30	43.20	0	334	-0.01%
2023/05/31	0	0.00	0.2	43.06	43.15	-0.2	341	-0.06%
2023/05/29	0	0.00	10	42.60	42.55	-10	339	-2.95%
2023/05/23	0	0.00	0	42.35	42.25	0	340	-0.01%
2023/05/22	0	0.00	0.2	42.30	42.15	-0.2	344	-0.06%
2023/05/19	0	0.00	0.1	42.30	42.25	-0.1	342	-0.02%
2023/05/18	0	0.00	0.1	42.15	42.10	-0.1	339	-0.03%
2023/05/17	2	42.00	0	42.00	42.00	2	339	0.58%
2023/05/12	2	41.70	0	0.00	41.75	2	337	0.59%
2023/05/11	0.1	41.45	3	41.30	41.50	-2.9	336	-0.87%
2023/05/09	0	0.00	3	41.65	41.70	-3	336	-0.90%
2023/05/08	0	0.00	3.2	41.87	41.95	-3.2	335	-0.95%
2023/04/26	0	41.10	0	0.00	41.25	0	354	0.01%
2023/04/25	0	41.40	0	0.00	41.20	0	355	0.01%
2023/04/21	0.1	41.70	0	0.00	41.20	0.1	355	0.02%
2023/04/20	0.1	41.98	0	0.00	41.80	0.1	348	0.02%
2023/04/17	1	42.00	0	0.00	41.95	1	348	0.29%
2023/04/13	9	41.85	0	0.00	41.90	9	343	2.62%
2023/04/07	0	41.85	0.1	42.06	41.80	0	330	-0.01%
2023/04/06	0	41.90	0	0.00	41.85	0	326	0.00%
2023/03/31	0.2	41.86	0	0.00	41.80	0.2	321	0.07%
2023/03/30	0	41.75	0	0.00	41.55	0	315	0.01%
2023/03/28	1	41.40	0	0.00	41.30	1	309	0.32%
2023/03/27	0	41.65	0	0.00	41.65	0	301	0.01%
2023/03/24	2.1	41.78	0	0.00	41.60	2.1	296	0.70%
2023/03/23	2.1	41.88	0	0.00	41.85	2.1	291	0.71%
2023/03/22	3.2	41.90	0	0.00	41.95	3.2	287	1.13%
2023/03/21	1	41.80	0	0.00	41.80	1	286	0.36%
2023/03/17	0	0.00	1.1	41.26	41.35	-1.1	273	-0.41%
2023/03/16	1	40.80	0	0.00	40.75	1	264	0.38%
2023/03/15	0	41.15	0	0.00	40.90	0	253	0.01%
2023/03/14	0.1	40.80	0	0.00	40.85	0.1	251	0.03%
2023/03/13	0	40.80	0	0.00	40.80	0	247	0.01%
2023/03/10	0.1	40.84	0	0.00	41.00	0.1	242	0.02%
2023/03/09	0	41.30	0	0.00	41.20	0	234	0.01%
2023/03/08	0	41.20	0.1	40.75	41.05	-0.1	227	-0.02%
2023/03/07	0.1	40.31	0	0.00	40.45	0.1	219	0.02%
2023/03/06	0	40.10	0	0.00	40.10	0	215	0.01%
2023/03/03	0	0.00	0.1	40.00	40.15	-0.1	206	-0.03%
2023/03/02	0	0.00	0.1	39.50	39.60	-0.1	198	-0.05%
2023/03/01	0	0.00	0.1	39.49	39.40	-0.1	195	-0.07%
2023/02/24	0	0.00	0.1	39.40	39.35	-0.1	193	-0.05%
2023/02/22	0	39.00	0	0.00	39.00	0	190	0.01%
2023/02/21	0	39.00	0	0.00	39.00	0	187	0.01%
2023/02/17	0.1	38.93	0	0.00	38.95	0.1	182	0.03%
2023/02/16	0	38.90	0	0.00	38.90	0	182	0.01%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.01%
2023/02/14	0.1	38.95	0	0.00	38.85	0.1	180	0.03%
2023/02/13	0.2	38.75	0	0.00	38.80	0.2	182	0.13%
2023/02/10	0.1	39.22	0	0.00	39.00	0.1	175	0.03%
2023/02/09	0.1	39.20	0	0.00	39.25	0.1	173	0.05%
2023/02/08	2.1	39.20	0	0.00	39.25	2.1	173	1.18%
2023/02/07	1	39.15	0	39.40	39.25	1	171	0.58%
2023/02/06	1	39.00	0	0.00	39.15	1	169	0.60%
2023/02/03	1	38.95	0	39.30	39.00	1	168	0.59%
2023/02/02	1.1	38.78	0	0.00	39.00	1.1	166	0.65%
2023/02/01	1	38.61	0.5	38.70	38.75	0.5	161	0.32%
2023/01/31	0	0.00	0.2	38.58	38.60	-0.2	158	-0.13%
2023/01/30	0	0.00	0.2	38.52	38.50	-0.2	156	-0.16%
2023/01/17	0	38.30	0.3	38.31	38.30	-0.2	151	-0.15%
2023/01/12	1	37.85	0	0.00	38.00	1	149	0.67%
2023/01/09	0.2	37.98	0	0.00	38.00	0.2	148	0.14%
2023/01/03	0	37.90	0	0.00	37.90	0	151	0.02%
2022/12/26	0	38.05	0	38.20	38.05	0	157	0.00%
2022/12/23	0	37.90	0	0.00	38.05	0	161	0.02%
2022/12/14	0	38.10	0	0.00	38.05	0	191	0.02%
2022/12/13	0	37.95	0	0.00	38.05	0	191	0.02%
2022/12/12	0	38.00	0	0.00	38.10	0	193	0.02%
2022/12/09	0	38.40	0	0.00	37.95	0	196	0.02%
2022/12/02	1.1	38.21	0	0.00	38.30	1.1	209	0.51%
2022/11/30	0.1	38.06	0	0.00	38.20	0.1	214	0.06%
2022/11/29	0.3	38.00	0	0.00	38.00	0.3	217	0.14%
2022/11/25	0	38.05	0	0.00	37.85	0	220	0.02%
2022/11/24	0.1	37.90	0	0.00	37.95	0.1	223	0.03%
2022/11/16	1	37.25	0	0.00	37.00	1	238	0.42%
2022/11/15	0	37.20	0	0.00	37.25	0	237	0.01%
2022/11/09	2	36.30	0	0.00	36.35	2	244	0.82%
2022/11/02	1	35.70	0	0.00	35.65	1	273	0.37%
2022/10/13	0	36.05	0	0.00	35.55	0	317	0.01%
2022/10/07	3	36.65	0	0.00	36.65	3	370	0.81%
2022/10/03	0	35.80	0	0.00	35.80	0	395	0.01%
2022/09/30	0	36.00	0	0.00	36.00	0	396	0.01%
2022/09/28	0	36.70	0	0.00	36.10	0	401	0.01%
2022/09/26	0	37.15	0	0.00	36.85	0	406	0.01%
2022/09/22	0.1	37.60	0	0.00	37.65	0.1	415	0.02%
2022/09/20	0	0.00	2	37.93	37.95	-2	410	-0.49%
2022/09/16	3	38.10	0	0.00	38.05	3	410	0.73%
2022/09/14	0	38.15	0	0.00	38.15	0	424	0.01%
2022/09/13	0.1	38.35	0	0.00	38.15	0.1	426	0.02%
2022/09/08	0.1	38.45	0	0.00	38.40	0.1	435	0.01%
2022/09/07	0.1	38.30	0	0.00	38.20	0.1	438	0.03%
2022/09/06	0	38.70	0	0.00	38.45	0	435	0.01%
2022/08/25	0	0.00	1	38.81	38.75	-1	434	-0.24%
2022/08/24	0	38.70	0	0.00	38.70	0	434	0.01%
2022/08/16	0	0.00	0.1	38.83	38.65	-0.1	423	-0.02%
2022/08/11	0	38.25	0	0.00	38.05	0	418	0.01%
2022/08/05	0	38.60	0	38.70	38.70	0	407	0.00%
2022/08/02	0.1	38.55	0	0.00	38.40	0.1	425	0.02%
2022/08/01	0	0.00	1.1	38.86	39.00	-1.1	421	-0.26%
2022/07/19	1	37.40	1	37.80	38.00	0	403	0.00%
2022/07/18	0.4	40.16	0	0.00	40.50	0.4	379	0.10%
2022/07/15	0	39.75	0	0.00	39.90	0	361	0.00%
2022/07/14	0	39.75	0	0.00	39.60	0	352	0.01%
2022/07/12	1	39.12	0	0.00	39.15	1	350	0.30%
2022/07/11	2	39.95	0	0.00	39.95	2	347	0.58%
2022/07/05	0	40.25	0	0.00	40.15	0	347	0.01%
2022/06/30	2	41.63	0	0.00	41.55	2	348	0.57%
2022/06/22	0	41.95	0	0.00	41.70	0	377	0.01%
2022/06/21	0.1	42.20	0	0.00	42.15	0.1	374	0.02%
2022/06/17	1	42.05	0	0.00	42.50	1	381	0.26%
2022/06/14	3	42.75	0	0.00	43.05	3	417	0.72%
2022/06/13	6	43.16	0	0.00	43.10	6	418	1.43%
2022/06/07	5	43.35	0	0.00	43.45	5	419	1.19%
2022/06/06	2	43.50	0	0.00	43.40	2	422	0.47%
2022/06/02	1.1	43.14	0	0.00	43.45	1.1	435	0.25%
2022/05/30	0	0.00	3	42.82	42.95	-3	450	-0.67%
2022/05/27	4	42.60	0	0.00	42.75	4	450	0.89%
2022/05/12	0	0.00	25	41.99	41.70	-25	509	-4.91%
2022/05/11	1	41.95	0	0.00	41.90	1	510	0.20%
2022/05/10	1	42.05	0	0.00	42.40	1	511	0.20%
2022/05/03	0	43.60	0	0.00	43.40	0	508	0.01%
2022/04/27	0	0.00	2	43.20	43.35	-2	516	-0.39%
2022/04/26	0	43.84	0	0.00	43.75	0	512	0.01%
2022/04/25	1	43.71	0	0.00	43.75	1	512	0.20%
2022/04/21	0	0.00	0	44.55	44.40	0	509	-0.01%
2022/04/19	0	44.00	0	0.00	43.90	0	507	0.01%
2022/04/18	1.1	43.80	0	0.00	43.80	1.1	508	0.21%
2022/04/14	0	44.45	0	0.00	44.45	0	501	0.01%
2022/04/13	0.1	44.45	0	0.00	44.40	0.1	499	0.02%
2022/04/12	0.1	44.43	0	0.00	44.20	0.1	496	0.01%
2022/04/08	0	44.90	0	0.00	44.60	0	493	0.00%
2022/04/07	1	44.60	1	44.90	44.35	0	495	0.00%
2022/04/06	2	45.10	0	0.00	45.10	2	486	0.41%
2022/03/31	0	46.00	0	46.05	45.80	0	484	0.00%
2022/03/30	3	45.98	0	0.00	46.00	3	481	0.62%
2022/03/24	6	45.15	0	0.00	45.20	6	447	1.35%
2022/03/23	1	45.50	0	0.00	45.40	1	440	0.23%
2022/03/21	0	0.00	0	45.50	45.60	0	423	-0.01%
2022/03/18	7	45.14	0.2	45.19	45.20	6.9	415	1.65%
2022/03/17	1	44.35	0.1	44.67	44.35	0.9	396	0.23%
2022/03/14	0	44.05	0	0.00	44.00	0	374	0.01%
2022/03/10	0	0.00	0	45.00	43.80	0	370	0.00%
2022/03/09	0.1	43.40	2	43.30	43.40	-1.9	365	-0.53%
2022/03/08	0.1	43.52	5	42.75	42.80	-4.9	366	-1.33%
2022/03/07	0.1	43.97	0	0.00	43.90	0.1	352	0.03%
2022/03/04	0	44.40	0	44.50	44.25	0	345	0.00%
2022/02/23	0	43.65	0	0.00	43.85	0	343	0.01%
2022/02/15	0	0.00	1.1	43.50	43.15	-1.1	332	-0.32%
2022/02/11	0.1	43.00	0.2	42.97	42.75	-0.1	336	-0.03%
2022/02/10	0	0.00	0.1	42.67	42.70	-0.1	330	-0.02%
2022/02/09	0	42.30	0.1	42.48	42.30	-0.1	329	-0.03%
2022/02/08	1.1	42.06	0.2	42.81	42.15	1	327	0.29%
2022/02/07	0.2	41.85	0.1	42.30	41.80	0	327	0.01%
2022/01/26	0	0.00	3	41.25	41.40	-3	323	-0.93%
2022/01/19	0	0.00	0	42.02	41.90	0	314	-0.01%
2022/01/14	0	0.00	2	41.85	41.80	-2	312	-0.64%
2022/01/10	0	0.00	0	42.00	41.95	0	330	-0.01%
2022/01/05	0	41.95	1	42.00	41.70	-1	336	-0.29%
2022/01/04	0	0.00	0.1	42.08	42.10	-0.1	338	-0.04%
2022/01/03	0	0.00	0.1	42.20	42.10	-0.1	340	-0.02%
2021/12/30	0	0.00	0.1	42.00	41.85	-0.1	342	-0.03%
2021/12/29	0	0.00	0	41.90	41.95	0	342	-0.01%
2021/12/28	0	0.00	0.1	41.83	41.75	-0.1	342	-0.04%
2021/12/27	0	0.00	0.1	41.08	41.10	-0.1	342	-0.02%
2021/12/24	0.1	41.00	0	0.00	40.85	0.1	348	0.02%
2021/12/23	0	0.00	0.3	41.25	40.95	-0.3	347	-0.07%
2021/12/22	1	40.90	0	0.00	40.90	1	354	0.28%
2021/12/07	0	0.00	0.1	40.90	40.75	-0.1	376	-0.02%
2021/12/01	0	0.00	0	40.90	40.65	0	388	0.00%
2021/11/30	0	0.00	0	40.80	40.60	0	390	-0.01%
2021/11/26	0	40.50	0	0.00	40.20	0	389	0.01%
2021/11/24	0.1	40.78	0	0.00	40.55	0.1	392	0.02%
2021/11/23	0.1	40.92	0	41.20	40.95	0	393	0.01%
2021/11/22	0	0.00	0.1	41.08	41.10	-0.1	395	-0.02%
2021/11/19	0.1	40.72	0	0.00	40.75	0.1	398	0.01%
2021/11/18	0.1	40.65	0	0.00	40.80	0.1	406	0.01%
2021/11/17	0	40.65	0	0.00	40.75	0	426	0.01%
2021/11/16	0.1	40.65	0.1	40.90	40.65	0	441	0.00%
2021/11/15	0	0.00	0.1	40.57	40.60	-0.1	453	-0.02%
2021/11/11	0	0.00	0.1	40.13	40.25	-0.1	469	-0.02%
2021/11/09	0	0.00	1	39.26	39.25	-1	473	-0.22%
2021/11/08	0	0.00	1	39.35	39.30	-1	476	-0.22%
2021/10/27	2	38.60	0	0.00	38.70	2	527	0.38%
2021/10/07	0	38.45	0	0.00	37.90	0	559	0.01%
2021/10/01	1	38.60	0	0.00	38.45	1	577	0.17%
2021/09/28	0	0.00	0.1	39.20	39.15	-0.1	595	-0.02%
2021/09/09	3	38.40	0	0.00	38.35	3	618	0.48%
2021/09/08	0	38.70	0	0.00	38.35	0	620	0.01%
2021/09/06	2	39.05	0	0.00	38.85	2	622	0.32%
2021/09/03	0.1	39.03	0	0.00	39.10	0.1	626	0.01%
2021/09/01	0	38.80	0	0.00	38.90	0	627	0.01%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/25	0	0.00	0.1	39.20	38.80	-0.1	615	-0.01%
2021/08/24	0.1	38.78	0.1	39.20	38.50	0	608	0.00%
2021/08/23	0	0.00	1	38.45	38.65	-1	604	-0.17%
2021/08/20	5.1	40.40	0	0.00	40.60	5.1	583	0.87%
2021/08/19	2	40.50	0	0.00	40.40	2	565	0.35%
2021/08/18	0	40.60	0	0.00	40.95	0	548	0.01%
2021/08/17	4	41.00	0	0.00	40.60	4	537	0.75%
2021/08/16	0.1	41.33	0	0.00	41.10	0.1	530	0.01%
2021/08/13	0	0.00	0	42.10	41.85	0	517	-0.01%
2021/08/12	0	42.20	0	0.00	42.25	0	510	0.01%
2021/08/03	0	0.00	1.1	42.62	42.90	-1.1	572	-0.18%
2021/08/02	0	0.00	0.1	42.60	42.60	-0.1	583	-0.01%
2021/07/29	0	0.00	2.1	42.05	41.90	-2.1	591	-0.35%
2021/07/28	0.1	41.90	0	0.00	41.90	0.1	589	0.02%
2021/07/26	0.1	42.43	0	0.00	41.95	0.1	609	0.01%
2021/07/23	0.1	42.60	0	0.00	42.40	0.1	602	0.01%
2021/07/22	0.1	42.55	0	0.00	42.45	0.1	605	0.01%
2021/07/16	0.1	42.68	0	0.00	42.80	0.1	641	0.01%
2021/07/15	0.1	42.77	0	0.00	42.65	0.1	642	0.01%
2021/07/14	0.1	42.28	0	0.00	42.65	0.1	644	0.01%
2021/07/08	1	42.95	0	0.00	42.80	1	645	0.15%
2021/07/05	1.1	42.45	0.2	42.77	42.50	0.9	648	0.14%
2021/07/02	0	0.00	0.2	42.00	42.00	-0.2	647	-0.02%
2021/07/01	0	0.00	0.1	41.80	41.70	-0.1	657	-0.02%
2021/06/29	0	0.00	0.1	41.50	41.35	-0.1	672	-0.01%
2021/06/28	0	40.90	3.2	41.11	41.30	-3.2	681	-0.47%
2021/06/25	0	0.00	0	41.00	40.85	0	688	0.00%
2021/06/24	0	40.80	0	0.00	40.70	0	701	0.00%
2021/06/23	5	40.60	0	0.00	40.70	5	705	0.71%
2021/06/17	2.2	40.90	0	0.00	40.95	2.2	736	0.29%
2021/06/16	0	41.10	0	0.00	40.90	0	735	0.00%
2021/06/15	0	41.20	1	41.15	41.20	-1	736	-0.13%
2021/06/09	3	40.20	0	0.00	40.25	3	742	0.40%
2021/05/28	0	0.00	0.1	40.00	39.80	-0.1	736	-0.01%
2021/05/27	0	0.00	2	39.40	39.50	-2	735	-0.27%
2021/05/21	1	39.60	0	0.00	39.55	1	738	0.14%
2021/05/14	0	39.60	0	0.00	39.40	0	717	0.00%
2021/05/13	0	39.60	15	38.51	39.25	-15	705	-2.12%
2021/05/12	1	39.50	0	0.00	39.35	1	690	0.14%
2021/05/11	1	40.92	0	0.00	40.95	1	651	0.16%
2021/05/10	0	0.00	3.1	42.05	42.25	-3.1	632	-0.49%
2021/05/07	0	0.00	2	41.98	41.90	-2	615	-0.33%
2021/05/06	0	41.50	0	0.00	41.35	0	604	0.00%
2021/05/05	0	0.00	1	41.10	41.10	-1	599	-0.17%
2021/05/04	2	40.71	0	0.00	41.05	2	595	0.34%
2021/05/03	0.1	41.80	0	0.00	41.85	0.1	577	0.01%
2021/04/29	1	41.45	0	0.00	41.40	1	561	0.18%
2021/04/26	0	0.00	1.1	41.91	41.60	-1.1	549	-0.19%
2021/04/23	0.1	40.70	0	0.00	40.60	0.1	520	0.01%
2021/04/22	1	40.60	6.1	41.10	40.55	-5.1	516	-0.98%
2021/04/21	0.1	41.10	0	41.15	41.15	0	507	0.01%
2021/04/19	3	40.85	0	0.00	40.80	3	500	0.60%
2021/04/16	1	40.60	3	40.55	40.85	-2	494	-0.40%
2021/04/15	3	40.20	0	0.00	40.55	3	494	0.61%
2021/04/14	3	40.25	0	0.00	40.10	3	490	0.61%
2021/04/09	0.1	40.96	0.1	41.00	41.15	0	449	0.00%
2021/04/07	0	41.00	0	40.95	41.35	0	425	-0.01%
2021/04/06	0	40.45	0	0.00	40.70	0	407	0.01%
2021/04/01	0	0.00	0	40.40	40.20	0	393	-0.01%
2021/03/31	1	39.95	0.4	40.00	39.90	0.7	382	0.18%
2021/03/30	6	39.72	2	39.80	39.75	4	366	1.09%
2021/03/29	2	39.00	0	0.00	39.30	2	354	0.56%
2021/03/26	1	38.55	0	0.00	38.55	1	339	0.30%
2021/03/25	2	38.25	0	38.80	38.10	2	336	0.58%
2021/03/24	3	38.45	0	0.00	38.65	3	310	0.98%
2021/03/22	2.4	38.60	0	0.00	38.95	2.4	299	0.79%
2021/03/19	0	0.00	0	38.30	38.30	0	296	-0.01%
2021/03/18	0	38.20	0	0.00	38.35	0	308	0.01%
2021/03/17	0	0.00	1	37.95	37.90	-1	302	-0.33%
2021/03/16	2	38.10	0	0.00	38.15	2	295	0.68%
2021/03/15	2	37.90	0	0.00	38.00	2	292	0.68%
2021/03/08	0	0.00	3	36.65	36.60	-3	276	-1.09%
2021/03/05	0	0.00	0.1	36.60	36.45	-0.1	275	-0.02%
2021/03/04	0	0.00	2	36.45	36.55	-2	276	-0.72%
2021/03/03	0	36.55	2	36.65	36.55	-2	275	-0.71%
2021/03/02	0	0.00	2	36.68	36.50	-2	273	-0.73%
2021/02/26	0	0.00	3	36.47	36.40	-3	270	-1.11%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/22	0	0.00	0	36.10	36.15	0	259	-0.02%
2021/02/19	2	35.73	0	0.00	35.95	2	255	0.78%
2021/02/18	0	0.00	0	36.50	35.90	0	255	0.00%
2021/01/29	1	34.65	0	0.00	34.60	1	268	0.37%
2021/01/25	0	34.70	0	0.00	35.00	0	271	0.01%
2021/01/21	0	0.00	2	34.90	34.80	-2	277	-0.72%
2021/01/13	1	35.50	0	0.00	35.50	1	367	0.27%
2021/01/12	0	0.00	1	35.65	35.30	-1	364	-0.27%
2021/01/11	2	35.50	0	0.00	35.50	2	366	0.55%
2021/01/06	3	35.18	0	0.00	35.10	3	357	0.84%
2021/01/04	1	35.35	0	0.00	35.40	1	358	0.28%
2020/12/29	1.4	35.05	0	0.00	35.25	1.4	367	0.37%
2020/12/28	1.1	35.01	0	0.00	35.15	1.1	366	0.30%
2020/12/24	1	35.20	0	0.00	35.20	1	362	0.28%
2020/12/21	1	35.05	0	0.00	35.10	1	365	0.27%
2020/12/17	1	35.45	0	0.00	35.50	1	360	0.28%
2020/12/14	0	0.00	0.5	35.97	36.05	-0.5	352	-0.13%
2020/11/26	0	0.00	0	35.90	35.15	0	331	0.00%
2020/11/12	0	0.00	1	35.70	35.65	-1	323	-0.31%
2020/11/05	1	35.45	0	0.00	35.55	1	322	0.31%
2020/11/03	5	35.35	0	0.00	35.35	5	325	1.54%
2020/09/09	0	0.00	0.3	33.25	33.25	-0.3	343	-0.10%
2020/08/21	0	0.00	0.4	33.15	33.00	-0.4	390	-0.11%
2020/08/11	0	0.00	0.3	33.40	33.35	-0.3	396	-0.07%
2020/08/10	10	33.15	0	0.00	33.20	10	396	2.52%
2020/08/07	2	33.15	0.5	33.15	33.15	1.6	395	0.39%
2020/07/24	0	0.00	0.5	33.10	33.00	-0.5	394	-0.13%
2020/07/20	0	0.00	2	35.05	35.10	-2	338	-0.59%
2020/07/17	0	0.00	2	35.30	35.25	-2	332	-0.60%
2020/07/15	0	0.00	2	35.35	35.30	-2	330	-0.61%
2020/06/11	1	33.85	0	0.00	33.85	1	422	0.24%
2020/06/10	1	34.65	0	0.00	34.85	1	412	0.24%
2020/04/30	0	0.00	1	32.95	33.25	-1	416	-0.24%
2020/04/27	0	0.00	4	32.55	32.55	-4	434	-0.92%
2020/04/17	0	0.00	1	32.85	32.75	-1	417	-0.24%
2020/04/15	1	32.55	0	0.00	32.45	1	409	0.24%
2020/04/08	0	0.00	0	30.60	30.55	0	388	0.00%
2020/03/27	0	0.00	1	29.50	29.25	-1	350	-0.29%
2020/03/26	1	29.00	0	0.00	29.30	1	348	0.29%
2020/03/25	1	29.10	0	0.00	29.05	1	346	0.29%
2020/03/24	1	28.20	0	0.00	28.15	1	337	0.30%
2020/03/20	3	27.07	3	27.78	28.00	0	329	0.00%
2020/03/19	1	26.80	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.60	0	0.00	28.35	1	294	0.34%
2020/03/13	3	30.78	0	0.00	31.00	3	247	1.21%
2020/03/12	1	32.25	0	0.00	32.20	1	225	0.44%
2020/03/10	2	33.15	0	0.00	33.55	2	206	0.97%
2020/02/13	0	0.00	2	34.30	34.25	-2	190	-1.05%
2020/02/03	2	33.35	0	0.00	33.80	2	191	1.05%
2020/01/31	1	34.45	0	0.00	34.30	1	180	0.55%
2020/01/30	0	0.00	52	33.86	33.95	-52	178	-29.20%
2019/12/11	0	0.00	1	34.80	34.85	-1	177	-0.56%
2019/12/10	0	0.00	4	34.79	34.80	-4	181	-2.20%
2019/11/20	0	0.00	1	34.45	34.45	-1	218	-0.46%
2019/10/28	1	34.05	0	0.00	34.05	1	234	0.43%
2019/10/07	1	33.90	0	0.00	33.90	1	390	0.26%
2019/10/04	0	0.00	3	33.90	33.90	-3	393	-0.76%
2019/10/03	0	0.00	2	33.90	33.95	-2	401	-0.50%
2019/09/24	1	34.05	0	0.00	34.25	1	414	0.24%
2019/09/23	0	0.00	1	34.00	34.10	-1	416	-0.24%
2019/09/12	2	34.05	0	0.00	34.05	2	440	0.45%
2019/09/11	1	34.20	0	0.00	34.25	1	438	0.23%
2019/09/04	0	0.00	3	33.93	34.10	-3	436	-0.69%
2019/08/22	0	0.00	0.4	33.20	33.10	-0.4	436	-0.08%
2019/08/15	1	33.00	0	0.00	32.85	1	430	0.23%
2019/08/01	3	32.65	0	0.00	32.65	3	438	0.68%
2019/07/29	3	33.05	0	0.00	33.10	3	449	0.67%
2019/07/25	0	0.00	1	32.55	32.60	-1	447	-0.22%
2019/07/23	2	32.35	0	0.00	32.30	2	447	0.45%
2019/07/19	0	0.00	1	32.85	32.85	-1	425	-0.23%
2019/07/18	0	0.00	7	32.94	33.00	-7	418	-1.67%
2019/07/17	1	35.05	5	35.25	35.15	-4	388	-1.03%
2019/07/16	1	35.45	10	35.40	35.35	-9	361	-2.49%
2019/07/09	0	0.00	1	35.15	35.10	-1	303	-0.33%
2019/06/24	0	0.00	0.4	34.55	34.55	-0.4	302	-0.14%
2019/05/13	30	32.63	0	0.00	32.65	30	331	9.05%
2019/05/09	0	0.00	20	33.00	33.05	-20	323	-6.19%
2019/05/07	0	0.00	0.4	32.95	32.95	-0.4	301	-0.14%
2019/04/09	0	0.00	0.4	32.65	32.55	-0.4	257	-0.17%
2019/04/01	1	31.95	0	0.00	32.00	1	240	0.42%
2019/03/27	0	0.00	0.4	32.50	32.50	-0.4	218	-0.20%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/22	2	32.13	6	32.15	32.10	-4	198	-2.01%
2019/03/20	0	0.00	1	30.90	30.90	-1	172	-0.58%
2019/03/19	0	0.00	6	30.90	30.90	-6	172	-3.47%
2019/03/08	0	0.00	2	30.10	30.20	-2	157	-1.27%
2019/03/04	0	0.00	0.5	30.00	30.05	-0.5	144	-0.33%
2019/02/25	0	0.00	4	29.55	29.60	-4	134	-2.97%
2019/02/20	0	0.00	1	29.60	29.65	-1	132	-0.75%
2019/02/15	0	29.20	1	29.30	29.20	-1	126	-0.79%
2019/02/13	0	0.00	0.5	29.20	29.20	-0.5	122	-0.40%
2019/01/25	0	0.00	13	28.55	28.60	-13	111	-11.62%
2019/01/21	0	0.00	2	28.45	28.45	-2	111	-1.80%
2019/01/17	2	28.45	0	0.00	28.50	2	115	1.74%
2019/01/11	1	28.45	0	0.00	28.45	1	118	0.85%
2019/01/08	2	28.50	0	0.00	28.50	2	120	1.66%
2018/12/27	1	28.20	0	0.00	28.25	1	144	0.69%
2018/12/24	1	28.20	0	0.00	28.30	1	150	0.66%
2018/12/04	0	0.00	0.4	28.60	28.55	-0.4	154	-0.29%
2018/11/16	0	0.00	0.5	28.60	28.60	-0.5	184	-0.28%
2018/10/30	1	27.10	0	0.00	27.20	1	216	0.46%
2018/10/03	21	28.50	0	0.00	28.40	21	242	8.66%
2018/09/25	1	28.55	0	0.00	28.55	1	245	0.41%
2018/09/14	1	28.55	0	0.00	28.60	1	245	0.41%
2018/09/13	1	28.55	0	0.00	28.55	1	247	0.40%
2018/09/07	1	28.25	0	0.00	28.10	1	247	0.40%
2018/09/05	2	28.73	0	0.00	28.70	2	245	0.82%
2018/09/03	1	29.00	0	0.00	28.90	1	249	0.40%
2018/08/30	0	0.00	0.2	29.05	29.05	-0.2	252	-0.06%
2018/08/28	0	0.00	0.3	28.85	28.85	-0.3	243	-0.14%
2018/08/22	2	28.70	0	0.00	28.60	2	241	0.83%
2018/08/21	3	28.45	0	0.00	28.60	3	240	1.25%
2018/08/20	0	0.00	0.5	28.45	28.40	-0.5	237	-0.21%
2018/07/24	20	27.40	0	0.00	27.55	20	212	9.43%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/03	2	28.50	0	0.00	28.35	2	181	1.10%
2018/02/21	6	28.60	0	0.00	28.60	6	198	3.03%
2018/02/07	2	28.35	0	0.00	28.50	2	200	1.00%
2018/01/23	0	0.00	1	29.50	29.50	-1	197	-0.51%
2018/01/22	2	29.65	0	0.00	29.70	2	194	1.03%