佳必琪 (6197)-凱基-八德券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
967張
產業
上市電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	156.00	0	0.00	155.00	0.2	3,945	0.01%
2024/11/19	0.1	154.50	0	0.00	155.00	0.1	3,980	0.00%
2024/11/14	1	158.00	0	0.00	155.50	1	4,069	0.02%
2024/11/13	11	160.05	0	0.00	160.00	11	4,067	0.27%
2024/11/12	1	161.50	1	162.00	160.50	0	4,085	0.00%
2024/11/07	10.1	162.01	0	0.00	162.00	10.1	4,159	0.24%
2024/11/06	30	161.50	0	0.00	162.50	30	4,209	0.71%
2024/11/05	0.2	165.00	4	162.50	163.00	-3.8	4,149	-0.09%
2024/11/04	32	168.17	0	0.00	162.00	32	4,117	0.78%
2024/11/01	1	176.00	1	178.00	178.50	0	3,957	0.00%
2024/10/30	0	0.00	0.1	183.00	181.50	-0.1	3,868	0.00%
2024/10/28	1	176.00	0	0.00	177.00	1	3,714	0.03%
2024/10/24	10	181.00	1	185.50	182.50	9	3,559	0.25%
2024/10/23	1	184.50	21.5	186.80	188.00	-20.5	3,446	-0.59%
2024/10/22	4	166.75	23	177.43	178.00	-19	3,092	-0.61%
2024/10/18	2	160.50	0	0.00	160.00	2	3,047	0.07%
2024/10/17	0	0.00	1	163.00	163.00	-1	3,057	-0.03%
2024/10/16	1	159.50	0	0.00	159.50	1	3,047	0.03%
2024/10/15	1	166.50	3	163.17	162.00	-2	3,040	-0.07%
2024/10/11	1	151.50	0	0.00	151.50	1	3,014	0.03%
2024/10/09	10.2	153.98	0	0.00	151.00	10.2	3,027	0.34%
2024/10/08	1	156.00	0	0.00	154.00	1	3,047	0.03%
2024/10/04	1	163.00	0	0.00	159.00	1	3,161	0.03%
2024/10/01	0.4	160.50	0	0.00	163.00	0.4	3,193	0.01%
2024/09/30	10	163.00	0	0.00	162.00	10	3,250	0.31%
2024/09/27	20	172.00	1	173.00	168.50	19	3,300	0.58%
2024/09/26	0	0.00	20	176.00	176.00	-20	3,282	-0.61%
2024/09/25	0	0.00	1	167.50	168.50	-1	3,256	-0.03%
2024/09/23	0	0.00	11	165.27	168.00	-11	3,318	-0.33%
2024/09/13	1	155.50	1	152.50	154.50	0	3,527	0.00%
2024/09/10	2	153.00	0	0.00	150.50	2	4,036	0.05%
2024/09/09	1	149.00	0	0.00	153.50	1	4,509	0.02%
2024/09/05	15	154.50	0	0.00	153.50	15	4,606	0.33%
2024/09/03	0	0.00	0.1	167.00	163.00	-0.1	4,748	0.00%
2024/09/02	0.1	177.50	2	180.00	170.00	-2	5,175	-0.04%
2024/08/29	0	179.17	1	182.50	183.50	-1	5,424	-0.02%
2024/08/23	2	177.00	3	172.83	178.00	-1	5,815	-0.02%
2024/08/21	2	178.50	0	0.00	177.00	2	6,004	0.03%
2024/08/16	11	180.45	13	178.00	178.00	-2	6,484	-0.03%
2024/08/13	1	171.50	7	172.07	169.00	-6	6,379	-0.09%
2024/08/09	0	0.00	0	159.50	160.00	0	6,422	0.00%
2024/08/08	5	155.01	0	0.00	153.50	5	6,443	0.08%
2024/08/06	0	0.00	1	132.00	139.00	-1	6,441	-0.02%
2024/08/05	0	0.00	1	142.00	141.00	-1	6,559	-0.02%
2024/08/02	12	158.96	0	0.00	156.50	12	6,603	0.18%
2024/08/01	0	0.00	1	170.00	169.50	-1	6,620	-0.02%
2024/07/29	12	161.42	1	171.00	160.50	11	6,676	0.16%
2024/07/23	1	180.00	2	180.00	180.00	-1	6,731	-0.01%
2024/07/19	1	177.50	1	183.00	177.50	0	6,990	0.00%
2024/07/18	7	168.50	0	0.00	169.00	7	6,926	0.10%
2024/07/16	5	172.00	2	172.50	174.00	3	7,049	0.04%
2024/07/12	6	171.83	0	0.00	171.00	6	7,217	0.08%
2024/07/09	1	166.50	0	0.00	170.50	1	7,224	0.01%
2024/07/08	10	170.25	0	0.00	170.00	10	7,209	0.14%
2024/07/05	2	190.75	2	187.25	186.00	0	7,106	0.00%
2024/07/04	1	189.50	3	192.67	189.00	-2	7,088	-0.03%
2024/07/03	2	188.00	3	192.83	188.00	-1	7,063	-0.01%
2024/07/02	0	0.00	1	191.00	185.50	-1	7,030	-0.01%
2024/07/01	2	188.25	0	0.00	184.00	2	7,040	0.03%
2024/06/28	6	194.83	3	198.33	193.00	3	7,342	0.04%
2024/06/27	2	194.25	0	0.00	192.00	2	7,462	0.03%
2024/06/26	0	0.00	2	195.00	196.50	-2	7,460	-0.03%
2024/06/21	0	0.00	3	188.00	191.00	-3	7,593	-0.04%
2024/06/20	3	188.50	0	0.00	188.00	3	7,656	0.04%
2024/06/19	3.5	190.07	0	0.00	185.50	3.5	7,699	0.05%
2024/06/18	0.5	193.20	1	192.00	194.00	-0.5	7,682	-0.01%
2024/06/17	4	195.63	4	195.00	193.50	0	7,586	0.00%
2024/06/14	49.5	185.89	101	193.65	195.00	-51.5	7,309	-0.70%	大賣/
2024/06/13	6	173.50	26.2	175.98	177.50	-20.2	6,831	-0.30%
2024/06/12	6	171.58	5	170.60	173.50	1	6,771	0.01%
2024/06/11	23	168.67	3	169.50	170.50	20	6,747	0.30%
2024/06/07	15	172.97	9	171.50	170.50	6	6,742	0.09%
2024/06/06	34	175.25	40	185.99	172.50	-6	6,663	-0.09%
2024/06/05	5	167.40	4	168.38	170.50	1	6,291	0.02%
2024/06/04	10	162.00	0	0.00	164.50	10	6,291	0.16%
2024/06/03	2	165.75	15	167.20	167.50	-13	6,443	-0.20%
2024/05/31	1	155.50	0	0.00	154.50	1	6,608	0.02%
2024/05/30	1	158.00	0	0.00	155.00	1	6,665	0.02%
2024/05/29	12	164.25	12	169.88	163.50	0	6,592	0.00%
2024/05/28	1	161.00	1	162.00	161.50	0	6,438	0.00%
2024/05/27	2	165.50	3	164.00	164.50	-1	6,451	-0.02%
2024/05/24	1	156.50	1	158.50	158.50	0	6,308	0.00%
2024/05/23	2	157.75	1	160.00	154.00	1	6,185	0.02%
2024/05/22	1	151.50	21	154.86	155.50	-20	5,865	-0.34%
2024/05/20	0	0.00	1	141.50	140.50	-1	5,813	-0.02%
2024/05/16	20	142.00	22	154.91	142.50	-2	5,798	-0.03%
2024/05/15	3	152.00	0.6	153.00	150.50	2.4	5,801	0.04%
2024/05/13	1	148.00	3	149.50	149.00	-2	5,713	-0.04%
2024/05/10	0.1	149.50	0	0.00	147.00	0.1	5,677	0.00%
2024/05/09	3.1	152.63	1	151.50	151.00	2.1	5,611	0.04%
2024/05/08	0	0.00	1	145.50	149.50	-1	5,411	-0.02%
2024/05/07	2	142.00	0	0.00	143.50	2	5,347	0.04%
2024/05/06	29	145.50	28	146.50	144.50	1	5,290	0.02%
2024/04/30	5	144.00	0	0.00	144.50	5	5,132	0.10%
2024/04/29	3	149.00	7	151.36	145.50	-4	5,080	-0.08%
2024/04/26	8	143.50	3	142.67	142.00	5	4,960	0.10%
2024/04/25	19	140.21	32	140.45	142.00	-13	4,818	-0.27%
2024/04/23	0	0.00	19	138.32	133.00	-19	4,559	-0.42%
2024/04/22	0	0.00	1	135.50	134.50	-1	4,493	-0.02%
2024/04/19	30	138.93	29	148.00	136.00	1	4,389	0.02%
2024/04/18	59	154.52	0	0.00	151.00	59	4,203	1.40%
2024/04/16	26	150.87	1	150.50	150.50	25	4,164	0.60%
2024/04/15	7	168.93	2	169.50	167.00	5	4,132	0.12%
2024/04/12	1	174.50	1	175.00	175.00	0	4,112	0.00%
2024/04/08	0	0.00	12	165.25	163.00	-12	4,002	-0.30%
2024/04/03	4	163.88	27	162.78	171.00	-23	3,953	-0.58%
2024/04/02	84	151.35	67	153.49	155.50	17	3,898	0.44%
2024/04/01	43	148.87	104	152.31	152.50	-61	3,530	-1.73%	大賣/
2024/03/29	3	139.00	14	139.00	139.00	-11	3,283	-0.34%
2024/03/28	0	0.00	3.8	126.50	126.50	-3.8	3,236	-0.12%
2024/03/25	0	0.00	1	113.50	113.50	-1	2,871	-0.03%
2024/03/21	51	98.96	0	0.00	100.50	51	2,667	1.91%
2024/03/20	20	101.50	0	0.00	102.50	20	2,577	0.78%
2024/03/19	21	103.50	0	0.00	103.00	21	2,564	0.82%
2024/03/08	13	103.50	1	113.50	102.50	12	2,517	0.48%
2024/03/07	0	0.00	7	116.14	113.00	-7	2,213	-0.32%
2024/03/06	7	110.00	207	112.38	116.00	-200	1,972	-10.14%	大賣/鉅額交易
2024/03/05	0	0.00	105	103.33	105.50	-105	1,649	-6.37%	大賣/鉅額交易
2024/03/04	0	0.00	12	96.00	96.00	-12	1,599	-0.75%
2024/03/01	0	94.50	0	0.00	93.60	0	1,584	0.00%
2024/02/27	3	92.20	3	90.37	90.70	0	1,602	0.00%
2024/02/20	10	91.40	0	0.00	91.20	10	1,707	0.59%
2024/02/19	0	0.00	1.4	92.67	92.50	-1.4	1,694	-0.08%
2024/02/16	3	89.50	9	92.41	92.80	-6	1,697	-0.35%
2024/02/15	0	0.00	3	87.40	87.50	-3	1,609	-0.19%
2024/02/02	16	78.30	0	0.00	78.90	16	1,607	1.00%
2024/01/26	2	79.70	0	0.00	79.30	2	2,158	0.09%
2024/01/19	10	79.00	0	0.00	78.90	10	2,467	0.41%
2024/01/11	10	79.50	1	80.30	80.40	9	3,058	0.29%
2024/01/09	20	80.45	0	0.00	80.20	20	3,107	0.64%
2024/01/08	31	81.01	0	0.00	81.10	31	3,111	1.00%
2024/01/04	14	81.20	0	0.00	81.30	14	3,182	0.44%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2024/01/02	1	82.60	0	0.00	83.40	1	3,220	0.03%
2023/12/29	6	83.00	0	0.00	84.10	6	3,217	0.19%
2023/12/28	1	84.00	0	0.00	83.60	1	3,221	0.03%
2023/12/25	10	83.50	0	0.00	83.20	10	3,258	0.31%
2023/12/22	1	84.20	0	0.00	83.50	1	3,268	0.03%
2023/12/21	20	84.00	0	0.00	84.00	20	3,298	0.61%
2023/12/19	20	84.70	10	85.60	85.50	10	3,364	0.30%
2023/12/15	20	86.70	1	86.60	86.40	19	3,382	0.56%
2023/12/14	40	88.75	20	89.70	87.60	20	3,372	0.59%
2023/12/13	3	89.10	1	89.20	88.60	2	3,350	0.06%
2023/12/12	17	89.64	1	92.00	89.40	16	3,341	0.48%
2023/12/11	0	0.00	0.1	92.30	92.00	-0.1	3,332	0.00%
2023/12/08	11	90.79	0	0.00	91.20	11	3,314	0.33%
2023/12/07	31	93.27	11	95.75	91.80	20	3,246	0.62%
2023/12/06	0	0.00	11	92.81	91.90	-11	3,119	-0.35%
2023/12/05	35	87.34	5	88.50	89.50	30	3,072	0.98%
2023/12/04	17	91.06	10	92.50	90.90	7	3,037	0.23%
2023/11/29	20	90.20	40	91.50	90.80	-20	2,992	-0.67%
2023/11/27	31	88.01	0	0.00	87.00	31	2,925	1.06%
2023/11/21	10	88.00	0	0.00	87.80	10	2,740	0.36%
2023/11/20	0	0.00	40	89.96	90.00	-40	2,694	-1.48%
2023/11/17	20	85.15	0	0.00	85.10	20	2,639	0.76%
2023/11/16	0	0.00	10	86.50	87.00	-10	2,639	-0.38%
2023/11/15	23	86.00	0	0.00	86.00	23	2,656	0.87%
2023/11/14	20	85.60	0	0.00	86.10	20	2,639	0.76%
2023/11/07	30	85.93	0	0.00	85.30	30	2,438	1.23%
2023/11/06	1	93.30	1	92.00	94.00	0	2,324	0.00%
2023/11/03	1	92.10	1	93.40	90.90	0	2,272	0.00%
2023/11/02	1	88.40	22	88.65	88.30	-21	2,226	-0.94%
2023/10/31	2	85.80	4	83.25	83.10	-2	2,121	-0.09%
2023/10/27	0	0.00	1	83.30	83.30	-1	2,075	-0.05%
2023/10/25	2	85.30	62	87.53	87.00	-60	1,926	-3.11%
2023/10/24	1	81.60	21	81.57	82.90	-20	1,753	-1.14%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/18	20	71.70	2	73.05	72.10	18	1,542	1.17%
2023/10/17	11	75.58	0	0.00	75.00	11	1,544	0.71%
2023/10/12	0	0.00	49	78.07	78.80	-49	1,773	-2.76%
2023/10/11	0	0.00	20	75.50	75.00	-20	1,743	-1.15%
2023/10/05	42	72.58	12	73.45	72.10	30	1,725	1.74%
2023/10/04	0	0.00	9	73.10	73.20	-9	1,753	-0.51%
2023/10/03	0	0.00	21	74.11	72.70	-21	1,757	-1.20%
2023/09/25	0	0.00	21	74.09	74.50	-21	1,789	-1.17%
2023/09/22	0	0.00	50	70.32	71.40	-50	1,778	-2.81%
2023/09/21	20	67.30	0	0.00	67.80	20	1,827	1.09%
2023/09/14	0	0.00	30	70.27	70.40	-30	1,865	-1.61%
2023/09/07	0	0.00	46	69.68	69.80	-46	1,863	-2.47%
2023/09/05	0	0.00	4	69.20	69.10	-4	1,830	-0.22%
2023/09/04	0	0.00	1	66.40	66.60	-1	1,822	-0.05%
2023/09/01	20	64.30	0	0.00	64.20	20	1,827	1.09%
2023/08/31	1	65.40	0	0.00	65.70	1	1,822	0.05%
2023/08/28	30	65.17	0	0.00	64.30	30	1,884	1.59%
2023/08/22	20	69.80	20	71.50	68.50	0	1,981	0.00%
2023/08/18	20	69.00	0	0.00	67.70	20	2,000	1.00%
2023/08/17	0	0.00	30	70.33	70.40	-30	2,068	-1.45%
2023/08/16	0	0.00	10	69.40	69.40	-10	2,137	-0.47%
2023/08/09	0.2	70.00	0	0.00	70.00	0.2	2,107	0.01%
2023/08/08	2	72.30	7	71.30	71.70	-5	2,096	-0.24%
2023/08/07	5	68.98	0	0.00	69.70	5	1,995	0.25%
2023/08/02	20	64.30	0	0.00	63.20	20	1,986	1.01%
2023/07/21	1	67.90	1	68.50	68.00	0	1,906	0.00%
2023/07/20	25	70.08	0	0.00	69.00	25	1,897	1.32%
2023/07/19	30	71.80	0	0.00	71.70	30	1,864	1.61%
2023/07/18	3	81.30	3	83.40	79.60	0	1,785	0.00%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	21	68.14	0	0.00	69.00	21	1,643	1.28%
2023/07/06	0	0.00	1	71.80	70.30	-1	1,736	-0.06%
2023/07/05	0	0.00	2	71.60	71.30	-2	1,777	-0.11%
2023/07/04	4	71.08	1	71.10	71.10	3	1,848	0.16%
2023/07/03	6	68.83	6	69.73	69.80	0	1,831	0.00%
2023/06/30	3	67.97	3	67.80	67.60	0	1,795	0.00%
2023/06/29	2	68.20	7	68.59	70.60	-5	1,746	-0.29%
2023/06/28	13	66.44	5	67.20	66.40	8	1,679	0.48%
2023/06/27	2	63.25	2	64.90	63.70	0	1,652	0.00%
2023/06/12	27	59.50	0	0.00	59.80	27	1,554	1.74%
2023/06/08	20	60.30	0	0.00	60.60	20	1,548	1.29%
2023/06/07	17	61.50	1	61.60	61.00	16	1,545	1.04%
2023/06/06	13	61.60	0	0.00	62.00	13	1,533	0.85%
2023/06/05	20	61.80	1	62.50	62.70	19	1,529	1.24%
2023/06/02	1	63.60	1	63.20	63.00	0	1,517	0.00%
2023/05/30	29	61.91	0	0.00	61.60	29	1,445	2.01%
2023/05/26	1	59.90	0.5	60.20	62.00	0.5	1,373	0.04%
2023/05/25	24	60.01	4	60.78	59.90	20	1,332	1.50%
2023/05/22	1	60.20	1	61.20	59.60	0	1,192	0.00%
2023/05/18	1	55.60	0	0.00	55.60	1	1,101	0.09%
2023/04/25	0	53.70	0	0.00	51.70	0	935	0.00%
2023/04/14	4	56.80	4	55.55	56.80	0	779	0.00%
2023/04/10	0	0.00	10	53.70	52.00	-10	600	-1.66%
2023/04/07	14	52.56	21	52.10	53.10	-7	536	-1.30%
2023/03/30	0	0.00	3	46.12	46.40	-3	423	-0.71%
2023/03/29	0	0.00	3	45.20	45.30	-3	414	-0.72%
2023/03/28	8	45.41	0	0.00	44.90	8	411	1.95%
2023/03/13	0	0.00	1	44.00	45.25	-1	412	-0.24%
2023/03/09	0	0.00	1	47.40	47.00	-1	398	-0.25%
2023/02/21	3	45.25	0	0.00	45.25	3	353	0.85%
2022/12/30	0	0.00	5	40.20	40.00	-5	225	-2.22%
2022/12/23	0	0.00	1	40.80	40.25	-1	225	-0.44%
2022/12/21	0	0.00	1	39.80	39.35	-1	213	-0.47%
2022/12/15	1	40.90	0	0.00	40.40	1	216	0.46%
2022/12/07	4	41.65	4	40.59	40.30	0	225	0.00%
2022/11/30	0	0.00	2	39.05	39.10	-2	206	-0.97%
2022/11/23	0	0.00	1	38.85	38.60	-1	216	-0.46%
2022/11/21	1	38.20	0	0.00	38.15	1	217	0.46%
2022/11/10	0	0.00	0.1	38.15	38.30	-0.1	217	-0.03%
2022/11/08	0	0.00	1	38.00	37.95	-1	217	-0.46%
2022/08/11	0	0.00	3	38.30	37.95	-3	254	-1.18%
2022/08/09	0	0.00	2	37.75	37.50	-2	257	-0.78%
2022/08/08	0	0.00	1	37.75	37.80	-1	258	-0.39%
2022/06/13	1	39.65	0	0.00	39.65	1	370	0.27%
2022/06/08	5	41.15	0	0.00	40.30	5	392	1.27%
2022/05/18	1	37.75	0	0.00	38.55	1	1,206	0.08%
2022/05/17	0	0.00	0	37.50	37.50	0	1,288	0.00%
2022/04/11	1	39.70	0	0.00	39.95	1	1,541	0.06%
2022/04/08	1	41.50	0.4	41.55	41.75	0.6	1,536	0.04%
2022/04/06	0	0.00	0.1	43.00	42.35	-0.1	1,582	-0.01%
2022/03/31	1	43.00	0	0.00	43.05	1	1,661	0.06%
2022/03/29	0	0.00	0.1	44.40	43.80	-0.1	1,656	-0.01%
2022/03/25	0	43.80	0	0.00	43.40	0	1,634	0.00%
2022/03/22	0	0.00	0	42.75	42.75	0	1,632	0.00%
2022/03/18	0	0.00	0.1	42.45	42.80	-0.1	1,628	-0.01%
2022/03/16	0	0.00	0.1	41.80	41.80	-0.1	1,620	-0.01%
2022/03/15	0	0.00	0	42.10	41.80	0	1,617	0.00%
2022/03/09	4	42.50	1	43.50	42.30	3	1,583	0.19%
2022/03/04	1	44.50	0	0.00	44.10	1	1,533	0.07%
2022/03/03	3	45.00	0	0.00	45.00	3	1,518	0.20%
2022/02/24	10	44.80	0.3	45.15	44.55	9.7	1,410	0.68%
2022/02/21	2	49.03	4	49.28	48.50	-2	1,300	-0.15%
2022/02/18	8	49.61	7	47.91	49.10	1	1,170	0.09%
2022/02/17	0	0.00	10	49.05	49.05	-10	746	-1.34%
2022/01/11	0	0.00	1	40.70	40.30	-1	469	-0.21%
2021/12/29	1	41.65	0	0.00	42.00	1	315	0.32%
2021/12/28	19	41.97	19	41.79	41.30	0	273	0.00%
2021/12/24	0	0.00	1	39.15	39.20	-1	186	-0.54%
2021/11/17	0	0.00	5	37.50	37.55	-5	116	-4.28%
2021/11/09	5	36.40	0	0.00	36.30	5	122	4.08%
2021/11/05	0	0.00	1	36.00	36.50	-1	124	-0.80%
2021/11/01	1	35.85	0	0.00	36.00	1	121	0.82%
2021/08/16	0	0.00	0	35.10	34.60	0	362	-0.01%
2021/08/10	0	0.00	0.3	36.25	36.30	-0.3	371	-0.08%
2021/07/21	1	36.40	0	0.00	36.10	1	527	0.19%
2021/07/12	0	0.00	1	37.10	37.10	-1	571	-0.17%
2021/07/01	1	36.80	0	0.00	36.55	1	658	0.15%
2021/06/30	0	37.20	0	0.00	37.20	0	663	0.00%
2021/06/29	6	37.14	0	0.00	37.20	6	676	0.89%
2021/06/28	2	41.00	11	41.05	41.00	-9	660	-1.36%
2021/06/25	4	40.60	0	0.00	40.70	4	631	0.63%
2021/06/23	2	40.48	0	0.00	40.45	2	641	0.31%
2021/06/22	5	40.50	0	0.00	40.60	5	663	0.75%
2021/06/21	2	40.05	0	0.00	40.05	2	680	0.29%
2021/05/17	1	34.25	0	0.00	34.25	1	1,104	0.09%
2021/05/11	0	0.00	2	37.35	37.70	-2	1,066	-0.19%
2021/04/20	0	0.00	1	42.10	42.10	-1	1,141	-0.09%
2021/04/08	0.3	43.65	1	43.55	43.95	-0.8	1,180	-0.06%
2021/04/07	5	43.00	0	0.00	42.85	5	1,172	0.43%
2021/04/01	0	0.00	5	43.30	42.40	-5	1,170	-0.43%
2021/03/31	0	0.00	9	43.34	43.25	-9	1,166	-0.77%
2021/03/30	10	44.10	0	0.00	43.70	10	1,164	0.86%
2021/03/25	5	43.65	0	0.00	43.80	5	1,159	0.43%
2021/03/23	0	0.00	5	42.72	42.25	-5	1,119	-0.45%
2021/03/22	6	43.66	3	43.80	43.85	3	1,098	0.27%
2021/03/19	0	0.00	5	42.80	42.85	-5	1,146	-0.44%
2021/03/18	0	0.00	5	42.00	41.80	-5	1,198	-0.42%
2021/02/05	0	0.00	3	36.15	36.10	-3	1,062	-0.28%
2021/02/01	1	34.70	0	0.00	35.50	1	1,050	0.10%
2020/12/18	0	0.00	0	38.20	36.90	0	730	0.00%
2020/12/17	0	0.00	0.8	37.15	37.30	-0.8	727	-0.10%
2020/12/15	7	38.58	0	0.00	37.50	7	711	0.98%
2020/12/14	1	37.35	16	38.60	39.45	-15	631	-2.38%
2020/12/11	0	0.00	11	37.35	36.45	-11	552	-1.99%
2020/12/08	0	0.00	6	37.00	36.95	-6	527	-1.14%
2020/12/03	0	0.00	1.5	36.40	36.65	-1.5	537	-0.28%
2020/12/01	0	0.00	0.8	36.10	36.30	-0.8	573	-0.13%
2020/11/20	0	0.00	1	34.20	35.00	-1	620	-0.16%
2020/11/17	1	33.55	0	0.00	33.60	1	714	0.14%
2020/10/05	0	0.00	3	33.20	33.25	-3	1,312	-0.23%
2020/09/28	0	0.00	1	32.70	32.70	-1	1,576	-0.06%
2020/09/25	1	31.65	0	0.00	32.10	1	1,672	0.06%
2020/09/24	3	32.52	2	32.50	32.30	1	1,715	0.06%
2020/09/14	0	0.00	3	34.50	34.70	-3	1,817	-0.17%
2020/09/11	1	33.60	0	0.00	33.65	1	1,812	0.06%
2020/09/08	2	34.65	0	0.00	34.75	2	1,793	0.11%
2020/09/07	2	35.50	1	36.40	35.15	1	1,784	0.06%
2020/09/02	1	36.60	0	0.00	36.55	1	1,735	0.06%
2020/09/01	4	37.75	0	0.00	37.95	4	1,714	0.23%
2020/08/31	0	0.00	4	38.30	38.35	-4	1,693	-0.24%
2020/08/28	5	37.20	5	36.91	36.65	0	1,649	0.00%
2020/08/26	5	37.30	5	36.90	36.90	0	1,651	0.00%
2020/08/24	5	37.10	5	37.60	37.60	0	1,648	0.00%
2020/08/21	0	0.00	2	36.18	37.10	-2	1,600	-0.12%
2020/08/20	2	34.15	5	35.80	34.30	-3	1,562	-0.19%
2020/08/19	3	35.65	0	0.00	35.85	3	1,533	0.20%
2020/08/18	5	37.15	1	37.70	37.10	4	1,504	0.27%
2020/08/17	2	35.85	2	37.05	37.00	0	1,480	0.00%
2020/08/13	7	37.11	2	37.25	36.80	5	1,419	0.35%
2020/08/12	7	34.68	17.8	35.29	35.90	-10.8	1,299	-0.83%
2020/08/07	1	32.75	0	0.00	32.85	1	1,223	0.08%
2020/08/05	0	0.00	1	33.60	33.60	-1	1,208	-0.08%
2020/07/31	0	0.00	1	33.00	33.15	-1	1,206	-0.08%
2020/07/23	2	33.23	0	0.00	33.35	2	1,254	0.16%
2020/07/21	0	0.00	1	34.25	33.75	-1	1,249	-0.08%
2020/07/17	3	33.23	0	0.00	32.75	3	1,232	0.24%
2020/07/14	1	34.50	0	0.00	33.95	1	1,212	0.08%
2020/07/10	11	35.58	0	0.00	35.05	11	1,174	0.94%
2020/07/09	5	39.16	0	0.00	38.70	5	1,117	0.45%
2020/07/07	16	42.56	1	42.35	42.60	15	975	1.54%
2020/07/06	2	40.25	0	0.00	42.10	2	866	0.23%
2020/07/02	0	0.00	1	36.60	36.80	-1	737	-0.14%
2020/06/29	1	34.60	0	0.00	35.70	1	697	0.14%
2020/06/11	1	33.00	0	0.00	32.80	1	707	0.14%
2020/06/09	0	0.00	5	33.50	33.95	-5	714	-0.70%
2020/06/05	5.5	34.00	0	0.00	33.95	5.5	713	0.77%
2020/06/02	0	0.00	2	34.70	34.25	-2	694	-0.29%
2020/06/01	2	34.18	1	34.00	34.15	1	677	0.15%
2020/05/20	0	0.00	0.2	32.05	32.15	-0.2	640	-0.02%
2020/05/15	0.5	31.55	0	0.00	31.60	0.5	635	0.08%
2020/05/11	1	32.70	0	0.00	32.60	1	624	0.16%
2020/05/07	1	32.80	3	32.80	32.75	-2	607	-0.33%
2020/04/22	0	0.00	1	28.80	29.00	-1	519	-0.19%
2020/04/21	0	0.00	9	29.35	28.55	-9	513	-1.75%
2020/04/08	0	0.00	1	28.25	28.25	-1	494	-0.20%
2020/04/06	0	0.00	5	27.57	27.75	-5	485	-1.03%
2020/03/27	0	0.00	7	27.27	26.80	-7	480	-1.46%
2020/03/26	0	0.00	2	26.03	26.35	-2	486	-0.41%
2020/03/23	0	0.00	3	22.80	23.30	-3	521	-0.58%
2020/03/20	0	0.00	3	21.55	21.65	-3	509	-0.59%
2020/03/19	0	0.00	4	19.60	19.80	-4	522	-0.77%
2020/03/11	1	27.55	0	0.00	27.30	1	599	0.17%
2020/03/10	1	27.85	0	0.00	27.90	1	658	0.15%
2020/03/09	1	28.55	0	0.00	28.35	1	670	0.15%
2020/03/04	1	28.85	0	0.00	28.90	1	909	0.11%
2020/02/27	3	29.35	0	0.00	29.20	3	915	0.33%
2020/02/26	2	29.78	0	0.00	29.75	2	908	0.22%
2020/01/14	0	0.00	1	32.05	32.05	-1	853	-0.12%
2020/01/07	1	31.05	0	0.00	31.25	1	853	0.12%
2020/01/03	2	32.80	0	0.00	32.40	2	835	0.24%
2020/01/02	0	0.00	2	33.00	33.00	-2	828	-0.24%
2019/12/26	2	33.00	0	0.00	32.75	2	822	0.24%
2019/12/25	1	33.05	0	0.00	33.00	1	818	0.12%
2019/12/23	8	33.39	0	0.00	32.95	8	807	0.99%
2019/12/20	2	34.15	0	0.00	34.15	2	782	0.26%
2019/12/19	3	34.82	0	0.00	34.80	3	767	0.39%
2019/12/18	0	0.00	2	35.23	35.30	-2	749	-0.27%
2019/12/17	2	33.70	2	34.00	34.00	0	701	0.00%
2019/12/16	0	0.00	1	34.10	34.15	-1	693	-0.14%
2019/12/12	1	33.70	0	0.00	33.50	1	658	0.15%
2019/12/11	1	34.50	0	0.00	34.40	1	637	0.16%
2019/12/09	1	34.85	0	0.00	34.95	1	601	0.17%
2019/12/06	3	34.93	0	0.00	34.50	3	576	0.52%
2019/12/05	1	35.95	25	34.79	35.25	-24	540	-4.44%
2019/12/04	2	34.40	1	35.25	34.05	1	476	0.21%
2019/12/03	4	34.08	4	34.53	34.85	0	455	0.00%
2019/12/02	21	34.08	10	34.79	34.80	11	421	2.61%
2019/11/29	1	31.90	4	32.14	32.75	-3	276	-1.09%
2019/11/27	3	30.25	0	0.00	30.30	3	200	1.50%
2019/11/26	2	30.10	0	0.00	30.10	2	198	1.01%
2019/11/25	1	30.05	0	0.00	30.00	1	204	0.49%
2019/11/18	1	30.35	0	0.00	30.20	1	216	0.46%
2019/08/30	0	0.00	1	31.05	31.00	-1	259	-0.38%
2019/08/22	0	0.00	1	31.10	31.00	-1	246	-0.41%
2019/08/01	1	30.25	0	0.00	30.00	1	197	0.51%
2019/07/30	0	0.00	2	30.05	30.10	-2	195	-1.02%
2019/06/27	0	0.00	2	31.30	31.00	-2	415	-0.48%
2019/06/26	0	0.00	1	30.95	31.00	-1	416	-0.24%
2019/06/25	1	31.15	12	31.15	31.00	-11	420	-2.62%
2019/06/04	2	29.75	0	0.00	29.80	2	475	0.42%
2019/05/29	0	0.00	0.8	29.15	29.15	-0.8	483	-0.16%
2019/05/22	0.3	29.40	0	0.00	29.45	0.3	503	0.05%
2019/05/08	0	0.00	0.8	30.90	31.00	-0.8	486	-0.15%
2019/05/03	0	0.00	4	32.18	32.45	-4	469	-0.85%
2019/05/02	10	31.70	0	0.00	32.20	10	466	2.14%
2019/04/30	4	31.73	0	0.00	31.90	4	463	0.86%
2019/04/29	0	0.00	1	32.65	32.55	-1	452	-0.22%
2019/04/22	0	0.00	1	33.00	33.20	-1	429	-0.23%
2019/04/17	4	34.26	0	0.00	33.90	4	386	1.04%
2019/04/15	0	0.00	3	33.78	33.50	-3	357	-0.84%
2019/04/12	0	0.00	2	33.10	33.10	-2	340	-0.59%
2019/04/09	2	32.70	0	0.00	32.20	2	314	0.64%
2019/04/08	1	33.40	0	0.00	32.70	1	300	0.33%
2019/04/03	0	0.00	4	31.50	32.00	-4	264	-1.52%
2019/03/27	0	0.00	1	30.05	30.00	-1	197	-0.51%
2019/03/22	0	0.00	1	29.10	29.00	-1	170	-0.59%
2019/03/13	0	0.00	1	28.30	28.00	-1	149	-0.67%
2019/02/20	2	27.20	0	0.00	27.20	2	223	0.90%
2019/01/16	0	0.00	2.3	26.45	26.45	-2.3	324	-0.69%
2018/11/01	7	26.24	7	26.20	26.20	0	371	0.00%
2018/10/22	0	0.00	2	28.50	27.65	-2	324	-0.62%
2018/10/17	0	0.00	1	27.30	27.25	-1	284	-0.35%
2018/10/16	0	0.00	1	27.05	27.05	-1	269	-0.37%
2018/10/12	1	25.20	0	0.00	25.30	1	239	0.42%
2018/10/08	2	26.25	0	0.00	26.40	2	208	0.96%
2018/10/05	2	26.00	6	25.93	25.80	-4	184	-2.17%
2018/10/03	0	0.00	1	24.75	24.50	-1	149	-0.67%
2018/09/27	1	24.35	0	0.00	24.30	1	146	0.68%
2018/09/14	2	24.90	0	0.00	25.10	2	144	1.39%
2018/09/06	0	0.00	1	25.70	25.70	-1	150	-0.66%
2018/08/31	1	25.70	0	0.00	25.60	1	149	0.67%
2018/06/12	0	0.00	1	28.55	28.55	-1	223	-0.45%
2018/06/07	0	0.00	1	28.95	29.10	-1	224	-0.45%
2018/05/31	2	28.98	0	0.00	28.95	2	207	0.96%
2018/04/24	0	0.00	2	28.50	28.45	-2	226	-0.88%
2018/04/23	2	27.80	0	0.00	28.00	2	224	0.89%
2018/04/20	1	28.00	0	0.00	28.00	1	225	0.44%
2018/04/17	0	27.60	0	0.00	27.60	0	231	0.00%
2018/04/03	0	0.00	0.4	29.20	29.25	-0.4	269	-0.14%
2018/03/23	0	0.00	2	29.00	29.35	-2	264	-0.76%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/07	2	28.10	0	0.00	28.15	2	249	0.80%
2018/03/01	1.5	28.40	0	0.00	28.45	1.5	268	0.56%
2018/02/21	0	0.00	2	28.15	28.35	-2	276	-0.72%
2018/02/12	2	27.15	0	0.00	27.35	2	277	0.72%
2018/01/25	0	0.00	1	30.45	30.40	-1	275	-0.36%
2018/01/24	2	30.63	0	0.00	30.55	2	274	0.73%
2018/01/16	0	0.00	1	31.80	31.85	-1	275	-0.36%