和椿 (6215)-凱基-八德券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
62.5
漲跌
▲5.2
漲幅
+9.08%
成交量
32,040張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	15	61.99	19	61.95	62.50	-4	10,190	-0.04%
2024/05/31	5	57.14	4	57.30	57.30	1	9,665	0.01%
2024/05/30	3	57.20	3	55.90	55.70	0	9,467	0.00%
2024/05/29	10	56.45	4	56.73	56.30	6	9,333	0.06%
2024/05/28	8	56.35	5	56.24	55.40	3	9,129	0.03%
2024/05/24	1	49.40	0	0.00	49.70	1	8,500	0.01%
2024/05/23	2	50.20	2	48.95	48.95	0	8,397	0.00%
2024/05/22	6	51.88	3	52.67	52.00	3	8,259	0.04%
2024/05/21	2	51.75	50	51.22	51.70	-48	8,029	-0.60%
2024/05/20	6	52.08	8	52.19	51.20	-2	7,821	-0.03%
2024/05/17	3	49.82	7	50.67	51.30	-4	7,405	-0.05%
2024/05/16	6	50.44	2	50.33	48.80	4	7,100	0.06%
2024/05/15	12	51.43	16	51.22	50.50	-4	6,705	-0.06%
2024/05/14	2	48.35	4	48.30	47.70	-2	6,117	-0.03%
2024/05/10	6	46.25	3	45.93	47.30	3	5,825	0.05%
2024/05/09	10	46.66	14	45.90	45.85	-4	5,668	-0.07%
2024/05/08	7	47.63	6	47.58	45.85	1	5,517	0.02%
2024/05/07	4	45.08	12	45.40	46.25	-8	4,924	-0.16%
2024/05/06	2	43.90	1	42.40	42.05	1	4,720	0.02%
2024/05/03	1	45.60	4	45.31	44.40	-3	4,641	-0.06%
2024/04/30	19	43.97	5	43.80	43.75	14	4,421	0.32%
2024/04/29	38	47.49	3	48.25	44.85	35	4,271	0.82%
2024/04/26	1	44.25	2	44.80	45.65	-1	3,684	-0.03%
2024/04/25	3	41.55	2	41.15	41.50	1	3,495	0.03%
2024/04/24	3	41.13	8	41.33	41.30	-5	3,367	-0.15%
2024/04/23	1	39.00	1	39.50	39.50	0	3,049	0.00%
2024/04/19	2	38.28	6	38.14	38.35	-4	2,901	-0.14%
2024/04/18	4	37.89	2	38.05	37.50	2	2,835	0.07%
2024/04/17	4	36.85	0	0.00	37.45	4	2,790	0.14%
2024/04/15	2	37.65	0	0.00	37.20	2	2,714	0.07%
2024/04/12	1	39.90	2	40.30	39.90	-1	2,640	-0.04%
2024/04/11	3	39.70	0	0.00	39.90	3	2,528	0.12%
2024/04/10	25	44.74	47	44.69	43.65	-22	2,318	-0.95%
2024/04/09	1	43.70	1	43.75	43.75	0	1,928	0.00%
2024/04/08	41	39.42	5	39.44	39.80	36	1,878	1.92%
2024/04/03	2	36.10	2	36.10	36.20	0	1,644	0.00%
2024/04/01	3	35.55	0	0.00	35.40	3	1,410	0.21%
2024/03/27	1	36.10	1	35.45	35.60	0	1,143	0.00%
2024/03/26	8	33.97	6	34.45	34.00	2	901	0.22%
2024/03/25	1	32.10	1	32.40	32.45	0	641	0.00%
2024/03/20	1	33.70	10	33.69	30.30	-9	486	-1.85%
2024/03/07	2	28.50	0	0.00	28.50	2	276	0.72%
2024/02/27	0	0.00	13	29.45	29.85	-13	230	-5.65%
2024/02/16	4	28.50	0	0.00	28.40	4	193	2.07%
2024/02/15	0	0.00	0	28.45	28.45	0	181	-0.02%
2024/02/01	1	26.70	0	0.00	26.55	1	159	0.63%
2024/01/26	0	0.00	1	25.95	25.75	-1	147	-0.68%
2024/01/03	1	25.95	0	0.00	25.95	1	124	0.80%
2023/11/09	3	24.20	0	0.00	24.05	3	83	3.58%
2023/09/14	0	0.00	1	24.70	24.85	-1	255	-0.39%
2023/09/05	1	25.10	0	0.00	25.05	1	373	0.27%
2023/08/04	1	26.50	0	0.00	26.50	1	795	0.13%
2023/07/26	0	26.60	0	0.00	26.35	0	805	0.00%
2023/07/25	0	26.60	0	0.00	26.30	0	805	0.00%
2023/07/13	0	0.00	3	26.02	25.85	-3	943	-0.32%
2023/07/12	0	0.00	1	26.40	25.90	-1	946	-0.11%
2023/07/11	0	0.00	1	27.00	26.95	-1	938	-0.11%
2023/07/07	5	28.64	0	0.00	28.35	5	935	0.53%
2023/07/04	1	28.50	0	0.00	28.55	1	930	0.11%
2023/07/03	8	30.30	0	0.00	30.60	8	921	0.87%
2023/06/30	1	30.00	0	0.00	29.90	1	912	0.11%
2023/06/29	1	29.35	0	0.00	29.55	1	909	0.11%
2023/06/28	0	0.00	1	29.00	29.40	-1	904	-0.11%
2023/06/21	1	29.55	0	0.00	29.60	1	895	0.11%
2023/06/19	1	29.80	0	0.00	29.55	1	896	0.11%
2023/06/16	3	30.72	0	0.00	30.50	3	881	0.34%
2023/06/01	0	0.00	2	32.50	33.30	-2	624	-0.32%
2023/05/30	0	0.00	2	29.20	29.20	-2	484	-0.41%
2023/05/15	3	26.73	0	0.00	26.80	3	559	0.54%
2023/05/09	1	27.70	0	0.00	27.75	1	709	0.14%
2023/04/20	10	29.96	10	29.97	29.80	0	754	0.00%
2023/04/19	0	0.00	8	28.40	28.40	-8	842	-0.95%
2023/04/18	0	0.00	2	28.35	28.35	-2	983	-0.20%
2023/03/16	0	0.00	6	25.35	25.45	-6	937	-0.64%
2023/02/15	0	0.00	1	26.85	26.85	-1	823	-0.12%
2023/02/09	0	0.00	15	26.55	27.05	-15	753	-1.99%
2023/02/08	15	26.37	0	0.00	26.60	15	655	2.29%
2023/01/09	2	24.35	2	24.10	24.65	0	444	0.00%
2023/01/06	4	23.95	4	24.00	24.20	0	294	0.00%
2023/01/05	0	0.00	4	22.00	22.00	-4	150	-2.66%
2022/11/30	4	21.40	0	0.00	21.40	4	178	2.25%
2022/11/28	0	0.00	1	20.35	20.65	-1	181	-0.55%
2022/11/15	1	21.15	0	0.00	21.20	1	212	0.47%
2022/11/14	0	0.00	1	20.85	20.75	-1	219	-0.46%
2022/11/10	1	20.10	0	0.00	20.10	1	222	0.45%
2022/09/06	1	23.40	0	0.00	23.35	1	432	0.23%
2022/08/29	1	24.00	0	0.00	24.00	1	650	0.15%
2022/08/25	1	25.35	1	25.15	25.05	0	640	0.00%
2022/08/12	1	24.75	1	24.30	24.15	0	593	0.00%
2022/07/20	2	22.35	0	0.00	22.30	2	589	0.34%
2022/06/21	0	0.00	0.2	24.05	24.60	-0.2	503	-0.04%
2022/06/15	1	27.20	0	0.00	27.00	1	450	0.22%
2022/06/14	1	27.05	1	26.75	27.40	0	431	0.00%
2022/06/13	1.2	28.00	6	27.21	27.70	-4.8	418	-1.15%
2022/06/10	8	26.74	10	26.83	26.95	-2	298	-0.67%
2022/06/07	1	24.10	0	0.00	24.20	1	214	0.47%
2022/06/06	1	24.20	0	0.00	24.20	1	216	0.46%
2022/05/23	0	0.00	1	24.10	23.75	-1	243	-0.41%
2022/04/29	1	23.90	0	0.00	23.75	1	276	0.36%
2022/04/11	1	25.75	0	0.00	25.70	1	305	0.33%
2022/03/30	0	0.00	4	27.25	27.25	-4	322	-1.24%
2022/03/29	3	26.80	0	0.00	26.80	3	322	0.93%
2022/03/28	0	0.00	3	26.90	26.80	-3	323	-0.93%
2022/03/25	0	27.90	0	0.00	27.10	0	335	0.00%
2022/03/22	2	27.15	0	0.00	27.40	2	345	0.58%
2022/03/18	2	27.05	0	0.00	27.25	2	351	0.57%
2022/03/16	1	26.80	1	27.35	26.65	0	387	0.00%
2022/03/11	1	26.30	0	0.00	26.20	1	414	0.24%
2022/03/10	0	26.95	0	0.00	26.35	0	415	0.00%
2022/01/25	0	0.00	10	25.60	25.45	-10	696	-1.44%
2022/01/11	10	27.40	0	0.00	26.75	10	721	1.39%
2021/12/30	0	0.00	2	30.50	30.30	-2	729	-0.27%
2021/12/29	0	0.00	5	29.85	29.80	-5	723	-0.69%
2021/12/21	5	29.00	0	0.00	29.35	5	767	0.65%
2021/12/10	2	30.50	0	0.00	30.30	2	761	0.26%
2021/12/08	0	0.00	2	32.60	32.50	-2	714	-0.28%
2021/11/29	10	29.30	10	29.80	30.75	0	719	0.00%
2021/11/26	6	31.07	0	0.00	30.60	6	718	0.83%
2021/11/25	0	0.00	5	32.50	32.65	-5	672	-0.74%
2021/11/23	0	0.00	10	30.40	30.30	-10	646	-1.55%
2021/11/19	3	31.10	0	0.00	30.50	3	701	0.43%
2021/11/16	2	31.00	0	0.00	31.30	2	726	0.28%
2021/11/15	0	0.00	4	30.20	31.50	-4	723	-0.55%
2021/11/12	0	0.00	3	30.15	30.00	-3	721	-0.42%
2021/11/02	6	28.27	0	0.00	28.10	6	869	0.69%
2021/10/05	10	26.40	0	0.00	26.40	10	3,278	0.30%
2021/10/04	0	0.00	1	26.15	26.50	-1	3,483	-0.03%
2021/09/22	0	0.00	10	27.35	27.35	-10	3,705	-0.27%
2021/09/07	0	0.00	1	29.70	29.55	-1	3,855	-0.03%
2021/09/02	0	0.00	2	31.60	31.60	-2	3,843	-0.05%
2021/08/30	3	32.80	0	0.00	32.20	3	3,949	0.08%
2021/08/26	2	33.00	0	0.00	33.00	2	3,942	0.05%
2021/08/23	10	31.15	0	0.00	31.90	10	3,891	0.26%
2021/08/18	0	0.00	1	30.60	30.70	-1	3,902	-0.03%
2021/08/11	10	32.90	20	32.00	31.85	-10	3,815	-0.26%
2021/08/09	0	0.00	1	33.95	33.30	-1	3,786	-0.03%
2021/08/05	1	33.55	2	33.33	33.25	-1	3,799	-0.03%
2021/08/04	1	33.60	0	0.00	33.60	1	3,825	0.03%
2021/08/03	9	33.99	0	0.00	34.30	9	3,837	0.23%
2021/08/02	12	34.09	13	33.47	34.70	-1	3,869	-0.03%
2021/07/30	1	33.55	5	32.52	32.20	-4	3,907	-0.10%
2021/07/28	2	33.35	5	32.95	33.20	-3	3,959	-0.08%
2021/07/27	3	38.15	3	36.78	35.50	0	3,891	0.00%
2021/07/26	13	37.05	0	0.00	37.10	13	3,766	0.35%
2021/07/23	9	38.63	24	38.86	39.25	-15	3,549	-0.42%
2021/07/22	6	36.35	2	35.85	35.70	4	3,200	0.12%
2021/07/21	15	36.88	5	35.85	35.50	10	3,128	0.32%
2021/07/20	0	0.00	26	37.03	36.00	-26	3,037	-0.86%
2021/07/19	14	36.00	0	0.00	35.75	14	2,877	0.49%
2021/07/16	21	36.90	38	37.72	36.70	-17	2,779	-0.61%
2021/07/15	34	33.16	4	32.90	35.85	30	2,426	1.24%
2021/07/14	0	0.00	45	33.44	32.60	-45	2,516	-1.79%
2021/07/13	13	35.62	30	33.90	35.90	-17	2,325	-0.73%
2021/07/12	37	32.75	0	0.00	32.75	37	2,162	1.71%
2021/07/09	33	29.80	0	0.00	29.80	33	2,132	1.55%
2021/07/08	0	0.00	10	26.33	27.10	-10	1,959	-0.51%
2021/07/07	1	25.50	0	0.00	25.45	1	1,986	0.05%
2021/07/05	1	26.05	6	25.75	25.90	-5	2,011	-0.25%
2021/07/02	0	0.00	1	24.75	24.70	-1	1,986	-0.05%
2021/07/01	1	24.15	0	0.00	24.10	1	1,982	0.05%
2021/06/30	6	24.66	1	24.85	24.50	5	1,974	0.25%
2021/06/29	1	24.85	0	0.00	24.60	1	1,956	0.05%
2021/06/28	0	0.00	8	24.81	25.15	-8	1,974	-0.41%
2021/06/25	3	24.22	0	0.00	23.90	3	1,922	0.16%
2021/06/24	1	23.95	11	24.45	24.35	-10	1,955	-0.51%
2021/06/23	0	0.00	2	24.05	24.25	-2	2,081	-0.10%
2021/06/22	21	22.95	0	0.00	22.80	21	2,123	0.99%
2021/06/15	1	23.20	0	0.00	23.25	1	2,143	0.05%
2021/06/10	1	23.25	10	23.35	23.35	-9	2,212	-0.41%
2021/06/08	0	0.00	20	23.61	23.05	-20	2,262	-0.88%
2021/06/07	20	24.21	15	23.99	24.25	5	2,219	0.23%
2021/06/02	10	22.13	5	22.05	22.10	5	2,210	0.23%
2021/05/31	0	0.00	6	22.07	22.00	-6	2,246	-0.27%
2021/05/28	9	21.93	6	22.35	21.80	3	2,299	0.13%
2021/05/27	6	22.03	0	0.00	21.80	6	2,416	0.25%
2021/05/25	0	0.00	1	21.85	21.65	-1	2,632	-0.04%
2021/05/24	6	20.74	0	0.00	21.40	6	2,687	0.22%
2021/05/19	0	0.00	3	20.60	20.50	-3	2,774	-0.11%
2021/05/18	3	19.70	0	0.00	20.30	3	2,775	0.11%
2021/05/17	0	0.00	2	18.90	18.85	-2	2,762	-0.07%
2021/05/07	5	24.79	3	25.87	25.90	2	2,663	0.08%
2021/05/06	0	0.00	5	24.73	23.90	-5	2,620	-0.19%
2021/05/05	0	0.00	5	22.70	22.70	-5	2,590	-0.19%
2021/05/04	5	20.45	0	0.00	20.65	5	2,703	0.18%
2021/04/22	5	23.75	0	0.00	23.05	5	3,085	0.16%
2021/04/19	0	0.00	1	23.40	23.35	-1	2,840	-0.04%
2021/04/14	0	0.00	8	23.74	24.00	-8	2,812	-0.28%
2021/04/13	0	0.00	4	24.85	23.80	-4	2,777	-0.14%
2021/04/12	5	24.40	0	0.00	24.45	5	2,664	0.19%
2021/04/06	0	0.00	2	24.10	23.95	-2	2,575	-0.08%
2021/04/01	0	0.00	2	23.60	23.70	-2	2,569	-0.08%
2021/03/31	3	23.40	0	0.00	23.45	3	2,573	0.12%
2021/03/29	2	23.85	0	0.00	24.00	2	2,510	0.08%
2021/03/26	7	24.97	0	0.00	24.20	7	2,467	0.28%
2021/03/25	0	0.00	10	25.15	25.15	-10	2,337	-0.43%
2021/03/24	2	23.05	3	22.85	22.90	-1	2,259	-0.04%
2021/03/23	3	23.10	0	0.00	22.80	3	2,250	0.13%
2021/03/22	0	0.00	2	23.35	23.40	-2	2,238	-0.09%
2021/03/18	5	23.40	0	0.00	22.95	5	2,200	0.23%
2021/03/17	8	23.97	0	0.00	23.45	8	2,182	0.37%
2021/03/12	0	0.00	1	22.95	22.90	-1	2,078	-0.05%
2021/03/11	1	22.50	0	0.00	22.45	1	2,024	0.05%
2021/03/10	0	0.00	1	22.75	22.50	-1	2,016	-0.05%
2021/03/09	5	22.17	0	0.00	21.80	5	2,003	0.25%
2021/03/04	10	23.25	0	0.00	23.25	10	1,928	0.52%
2021/03/03	0	0.00	5	24.10	24.15	-5	1,896	-0.26%
2021/03/02	6	23.91	0	0.00	24.45	6	1,834	0.33%
2021/02/26	0	0.00	26	22.99	23.15	-26	1,707	-1.52%
2021/02/23	10	20.20	0	0.00	20.20	10	1,385	0.72%
2021/02/18	5	17.85	0	0.00	17.90	5	1,272	0.39%
2021/02/17	0	0.00	2	17.60	17.60	-2	1,264	-0.16%
2021/02/04	2	17.15	0	0.00	17.00	2	1,253	0.16%
2021/01/29	0	0.00	1	19.35	18.25	-1	1,191	-0.08%
2021/01/28	10	19.93	7	19.74	19.80	3	1,119	0.27%
2021/01/27	0	0.00	1	19.45	19.80	-1	1,057	-0.09%
2021/01/26	3	19.35	5	18.98	19.20	-2	951	-0.21%
2021/01/25	10	18.83	11	19.15	18.95	-1	817	-0.12%
2021/01/22	2	18.40	108	18.58	18.70	-106	525	-20.19%	大賣/鉅額交易
2021/01/21	16	16.44	16	16.37	17.00	0	392	0.00%
2021/01/20	5	16.12	5	16.06	16.05	0	371	0.00%
2021/01/18	2	16.38	2	16.23	16.20	0	361	0.00%
2021/01/15	23	17.16	23	17.10	16.65	0	357	0.00%
2021/01/14	13	17.07	11	17.03	16.90	2	352	0.57%
2021/01/13	4	17.25	21	17.13	17.10	-17	350	-4.86%
2021/01/12	6	17.21	7	17.24	17.10	-1	336	-0.30%
2021/01/11	10	17.14	10	17.11	18.00	0	315	0.00%
2021/01/08	10	16.85	10	16.86	16.55	0	292	0.00%
2021/01/07	3	16.67	1	16.45	16.70	2	292	0.68%
2021/01/05	4	16.96	4	16.93	16.80	0	286	0.00%
2021/01/04	4	16.85	4	16.79	16.85	0	371	0.00%
2020/12/31	15	16.76	15	16.75	16.70	0	369	0.00%
2020/12/30	9	16.95	9	16.95	16.85	0	368	0.00%
2020/12/29	5	16.95	5	16.95	16.85	0	366	0.00%
2020/12/28	12	17.01	12	16.96	17.30	0	360	0.00%
2020/12/25	92	16.89	0	0.00	16.80	92	348	26.41%
2020/12/16	0	0.00	7	15.70	15.80	-7	352	-1.98%
2020/12/11	0	0.00	0.3	15.75	15.65	-0.3	366	-0.07%
2020/12/04	0	0.00	3	16.60	16.65	-3	406	-0.74%
2020/11/27	1	16.20	0	0.00	16.25	1	476	0.21%
2020/11/25	22	16.00	0	0.00	16.00	22	604	3.64%
2020/11/17	3	15.90	0	0.00	15.90	3	742	0.40%
2020/11/12	8	15.60	0	0.00	15.50	8	744	1.07%
2020/11/10	6	15.53	0	0.00	15.60	6	753	0.80%
2020/11/02	0	0.00	1	15.00	15.10	-1	770	-0.13%
2020/09/03	10	18.40	10	18.33	17.90	0	708	0.00%
2020/09/02	0	0.00	1	18.00	18.00	-1	687	-0.15%
2020/08/31	1	18.20	42	17.94	18.20	-41	637	-6.43%
2020/08/28	40	17.59	0	0.00	17.65	40	542	7.37%
2020/07/24	3	15.10	0	0.00	15.05	3	499	0.60%
2020/06/10	0	0.00	8	15.30	15.25	-8	348	-2.30%
2020/05/27	1	16.40	1	16.00	16.00	0	311	0.00%
2020/05/22	7	15.70	0	0.00	15.75	7	307	2.27%
2020/05/20	1	16.00	0	0.00	16.00	1	297	0.34%
2020/05/19	1	16.00	1	16.10	15.90	0	283	0.00%
2020/03/03	1	14.35	0	0.00	14.20	1	175	0.57%
2019/12/16	0	0.00	15	16.11	16.00	-15	187	-7.99%
2019/12/13	2	16.18	22	16.20	16.10	-20	183	-10.90%
2019/11/25	0	0.00	1	15.05	15.00	-1	207	-0.48%
2019/09/11	0	0.00	30	15.92	15.85	-30	253	-11.83%
2019/07/03	2	16.35	1	16.25	16.20	1	341	0.29%
2019/07/01	0	0.00	1	16.65	16.60	-1	380	-0.26%
2019/06/28	7	16.98	0	0.00	16.80	7	428	1.63%
2019/06/27	0	0.00	1	16.65	16.75	-1	432	-0.23%
2019/06/21	0	0.00	1	16.85	16.85	-1	455	-0.22%
2019/06/11	0	0.00	1	16.65	16.75	-1	520	-0.19%
2019/05/31	2	16.40	0	0.00	16.45	2	681	0.29%
2019/05/30	1	16.40	0	0.00	16.45	1	707	0.14%
2019/05/20	2	16.20	0	0.00	15.95	2	898	0.22%
2019/04/24	1	19.60	2	19.70	19.35	-1	910	-0.11%
2019/04/23	1	19.05	0	0.00	19.45	1	885	0.11%
2019/04/12	3	18.90	0	0.00	18.85	3	831	0.36%
2019/04/10	10	19.65	0	0.00	19.60	10	819	1.22%
2019/04/09	0	0.00	2	19.88	19.80	-2	817	-0.24%
2019/04/08	20	20.08	0	0.00	20.20	20	813	2.46%
2019/04/03	0	0.00	1	19.80	19.55	-1	788	-0.13%
2019/04/02	5	20.09	1	20.20	20.30	4	775	0.52%
2019/03/29	1	19.30	0	0.00	19.15	1	725	0.14%
2019/03/20	1	19.40	0	0.00	19.30	1	780	0.13%
2019/03/14	0	0.00	1	19.25	19.15	-1	754	-0.13%
2019/03/12	0	20.10	0	0.00	19.80	0	737	0.00%
2019/03/07	0	0.00	1	19.80	19.10	-1	685	-0.15%
2019/03/06	1	20.10	0.1	20.00	20.05	1	666	0.14%
2019/02/26	0	0.00	1	18.75	18.70	-1	536	-0.19%
2019/02/22	0	0.00	1	15.85	15.95	-1	411	-0.24%
2019/02/15	1	15.90	0	0.00	15.50	1	422	0.24%
2018/12/20	1	15.05	1	15.20	14.70	0	418	0.00%
2018/12/19	2	15.30	0	0.00	14.85	2	415	0.48%
2018/12/18	2	15.13	2	15.33	15.60	0	396	0.00%
2018/11/26	0	0.00	5	13.30	13.35	-5	334	-1.50%
2018/11/16	1	13.00	1	12.95	13.70	0	357	0.00%
2018/11/01	0	0.00	5	12.20	12.50	-5	386	-1.29%
2018/10/31	0	0.00	14	12.10	12.20	-14	386	-3.62%
2018/10/30	0	0.00	1	12.00	11.85	-1	391	-0.26%
2018/10/25	0	0.00	3	11.90	12.00	-3	426	-0.70%
2018/10/22	0	0.00	3	13.25	13.25	-3	424	-0.71%
2018/10/16	5	13.00	0	0.00	12.95	5	455	1.10%
2018/09/10	0	0.00	1	17.15	16.95	-1	594	-0.17%
2018/09/07	0	0.00	1	17.85	17.75	-1	667	-0.15%
2018/09/03	0	0.00	1	18.35	18.60	-1	880	-0.11%
2018/08/30	1	19.20	0	0.00	19.05	1	918	0.11%
2018/08/21	1	18.85	0	0.00	18.55	1	1,004	0.10%
2018/08/07	1	19.65	0	0.00	19.45	1	1,005	0.10%
2018/08/01	1	20.10	0	0.00	19.95	1	1,058	0.09%
2018/07/16	3	20.97	1	20.60	20.60	2	1,060	0.19%
2018/06/29	4	20.50	0	0.00	20.60	4	1,133	0.35%
2018/06/26	6	20.85	0	0.00	20.60	6	1,167	0.51%
2018/06/25	10	21.40	0	0.00	21.35	10	1,172	0.85%
2018/06/15	0	0.00	3	24.37	24.00	-3	1,129	-0.27%
2018/06/14	6	23.78	4	23.50	23.70	2	1,063	0.19%
2018/06/11	3	22.90	0	0.00	22.40	3	1,071	0.28%
2018/06/08	1	22.05	0	0.00	21.85	1	1,044	0.10%
2018/06/07	0	0.00	1	21.40	21.55	-1	1,036	-0.10%
2018/06/06	0.1	21.45	0	0.00	21.55	0.1	1,035	0.00%
2018/05/28	0	0.00	1	20.80	20.70	-1	1,069	-0.09%
2018/05/25	1	20.70	0	0.00	20.70	1	1,135	0.09%
2018/05/22	0	0.00	1	20.00	20.10	-1	1,325	-0.08%
2018/05/21	1	20.30	1	20.45	20.55	0	1,369	0.00%
2018/05/15	1	19.90	0	0.00	19.75	1	1,529	0.07%
2018/05/14	0	0.00	1	20.45	20.40	-1	1,613	-0.06%
2018/05/10	1	21.05	0	0.00	20.80	1	1,729	0.06%
2018/04/11	1	22.35	1	21.55	21.60	0	4,257	0.00%
2018/03/27	4	24.48	4	24.75	24.05	0	4,336	0.00%
2018/03/26	30	23.50	0	0.00	23.55	30	4,359	0.69%
2018/03/13	2	26.05	0	0.00	26.05	2	4,133	0.05%
2018/03/12	0	0.00	2	26.58	26.05	-2	4,132	-0.05%
2018/03/09	11	26.74	11	27.20	26.90	0	4,117	0.00%
2018/03/08	0	0.00	1	26.00	26.20	-1	4,095	-0.02%
2018/02/22	4	28.39	0	0.00	28.35	4	4,240	0.09%
2018/02/07	0	0.00	1	26.65	26.40	-1	4,040	-0.02%
2018/02/06	1	25.10	0	0.00	25.30	1	3,976	0.03%
2018/02/01	3	28.15	0	0.00	28.05	3	3,856	0.08%
2018/01/31	0	0.00	4	28.53	28.10	-4	3,846	-0.10%
2018/01/29	0	0.00	1	28.55	28.50	-1	3,778	-0.03%
2018/01/26	9	28.42	28	28.60	28.80	-19	3,743	-0.51%
2018/01/25	3	27.05	4	26.93	28.00	-1	3,692	-0.03%
2018/01/24	23	27.42	48	26.52	26.30	-25	3,663	-0.68%
2018/01/23	0	0.00	1	25.35	25.60	-1	3,256	-0.03%
2018/01/22	2	22.70	2	22.90	23.30	0	3,114	0.00%
2018/01/19	0	0.00	3	23.20	23.20	-3	3,077	-0.10%
2018/01/17	3	24.80	0	0.00	24.60	3	2,987	0.10%
2018/01/16	0	0.00	1	24.30	24.60	-1	2,701	-0.04%
2018/01/15	12	23.00	21	23.03	24.20	-9	2,555	-0.35%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/02	10	20.40	1	20.30	20.20	9	1,980	0.45%