研通 (6229)-凱基-八德券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.70
漲幅
+2.08%
成交量
490張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	39.00	0	0.00	37.00	1	1,845	0.05%
2024/04/12	0	0.00	15	38.40	38.40	-15	1,756	-0.85%
2024/04/08	15	31.34	0	0.00	31.25	15	1,705	0.88%
2024/03/20	1	32.40	1	31.70	31.35	0	1,657	0.00%
2024/03/19	0	0.00	10	32.70	32.40	-10	1,649	-0.61%
2024/03/14	10	32.10	0	0.00	32.30	10	1,637	0.61%
2024/03/05	2	41.60	0	0.00	40.55	2	1,540	0.13%
2024/03/04	0	0.00	1	42.95	42.55	-1	1,514	-0.07%
2024/03/01	1	43.60	1	43.25	43.60	0	1,479	0.00%
2024/02/29	4	44.25	9	41.98	43.55	-5	1,355	-0.37%
2024/02/26	0	0.00	2	41.35	41.35	-2	1,301	-0.15%
2024/02/22	3	39.75	1	39.65	40.10	2	1,289	0.16%
2024/02/20	5	40.50	27	39.97	40.55	-22	1,275	-1.72%
2024/02/19	26	39.41	0	0.00	39.00	26	1,262	2.06%
2024/02/05	1	40.50	0	0.00	38.85	1	1,225	0.08%
2024/02/01	1	42.70	0	0.00	43.20	1	1,156	0.09%
2024/01/31	0	0.00	141	39.24	41.25	-141	901	-15.65%	大賣/鉅額交易
2024/01/30	24	37.12	10	36.96	37.50	14	812	1.72%
2024/01/29	124	37.52	28	38.13	37.55	96	738	13.00%	大買/
2024/01/26	10	36.44	0	0.00	37.40	10	311	3.21%
2024/01/25	20	33.90	0	0.00	34.00	20	222	8.98%
2024/01/24	1	30.55	0	0.00	30.95	1	161	0.62%
2024/01/22	0	0.00	20	28.19	27.90	-20	126	-15.76%
2024/01/19	21	28.51	1	27.25	28.30	20	126	15.79%
2023/10/18	1	28.30	1	28.40	27.45	0	84	0.00%
2023/09/05	1	27.70	1	27.40	27.35	0	113	0.00%
2023/08/02	0	0.00	2	26.95	26.65	-2	255	-0.78%
2023/06/12	1	30.95	0	0.00	30.25	1	346	0.29%
2023/06/08	1	30.95	0	0.00	30.40	1	340	0.29%
2023/06/05	0	0.00	1	32.25	32.30	-1	345	-0.29%
2023/04/14	0	0.00	2	30.65	30.65	-2	214	-0.93%
2023/04/13	2	30.90	0	0.00	30.70	2	205	0.97%
2023/04/11	1	30.85	1	30.50	30.50	0	162	0.00%
2023/03/24	0	29.80	0	0.00	28.85	0	131	0.00%
2023/03/22	0	0.00	1	29.00	28.85	-1	125	-0.80%
2023/03/10	1	27.65	0	0.00	27.70	1	82	1.22%
2023/03/09	1	28.45	1	28.25	27.70	0	80	0.00%
2022/12/01	0	0.00	5	27.28	27.25	-5	99	-5.00%
2022/11/30	3	26.60	0	0.00	27.05	3	101	2.96%
2022/11/17	0	0.00	3	26.80	26.65	-3	130	-2.30%
2022/11/15	2	27.10	0	0.00	26.40	2	137	1.45%
2022/11/11	3	26.25	8	26.35	26.20	-5	149	-3.35%
2022/11/03	5	25.33	1	24.90	25.30	4	135	2.94%
2022/11/02	1	25.35	0	0.00	25.35	1	134	0.74%
2022/09/26	0	0.00	10	26.64	26.00	-10	227	-4.39%
2022/08/25	11	31.99	0	0.00	31.65	11	235	4.66%
2022/08/19	1	31.30	1	31.20	31.20	0	219	0.00%
2022/08/12	0	0.00	11	29.29	29.10	-11	214	-5.13%
2022/08/11	1	29.20	0	0.00	28.80	1	214	0.47%
2022/07/25	0	0.00	36	29.24	28.75	-36	220	-16.33%
2022/07/22	11	30.80	5	30.61	29.75	6	215	2.78%
2022/07/21	40	28.63	2	27.53	29.00	38	184	20.63%
2022/07/20	2	25.90	0	0.00	26.40	2	169	1.18%
2022/07/12	0	0.00	1	26.55	26.70	-1	174	-0.57%
2022/03/29	2	41.50	0	0.00	41.15	2	428	0.47%
2022/03/22	1	41.45	3	41.30	41.50	-2	415	-0.48%
2022/03/17	2	38.60	0	0.00	38.50	2	342	0.58%
2022/03/14	2	38.78	2	38.28	38.40	0	348	0.00%
2022/02/14	0	0.00	12	38.30	37.30	-12	648	-1.85%
2022/02/11	2	39.85	0	0.00	39.85	2	658	0.30%
2022/02/08	10	38.20	0	0.00	38.35	10	683	1.46%
2022/01/10	2	40.85	4	40.15	40.70	-2	852	-0.23%
2022/01/07	0	0.00	1	41.00	40.60	-1	867	-0.12%
2022/01/03	0	0.00	1	44.60	44.80	-1	916	-0.11%
2021/12/30	0	0.00	8	43.58	43.85	-8	914	-0.87%
2021/12/28	1	43.95	0	0.00	43.95	1	920	0.11%
2021/12/24	1	45.10	1	44.60	43.90	0	934	0.00%
2021/12/23	1	44.10	31	44.00	44.35	-30	928	-3.23%
2021/12/22	1	43.05	0	0.00	43.50	1	924	0.11%
2021/12/16	1	43.75	0	0.00	44.05	1	934	0.11%
2021/12/13	8	43.46	10	43.84	43.30	-2	945	-0.21%
2021/12/10	0	0.00	1	42.85	42.65	-1	949	-0.11%
2021/12/09	0	0.00	10	43.55	43.20	-10	959	-1.04%
2021/12/08	10	43.95	0	0.00	43.50	10	968	1.03%
2021/12/07	20	44.35	0	0.00	43.85	20	982	2.04%
2021/12/06	0	0.00	31	43.45	44.15	-31	993	-3.12%
2021/12/03	1	43.50	1	43.40	43.40	0	1,018	0.00%
2021/11/30	1	43.80	10	43.62	43.55	-9	1,125	-0.80%
2021/11/29	30	43.10	0	0.00	43.05	30	1,271	2.36%
2021/11/24	7	45.38	5	45.08	44.95	2	1,543	0.13%
2021/11/22	0	0.00	2	46.30	46.25	-2	1,566	-0.13%
2021/11/19	10	47.00	0	0.00	45.90	10	1,603	0.62%
2021/11/18	2	49.00	2	47.98	46.80	0	1,622	0.00%
2021/11/16	47	48.45	31	47.45	47.80	16	1,622	0.99%
2021/11/12	0	0.00	1	44.05	43.70	-1	1,563	-0.06%
2021/11/11	0	0.00	21	43.51	42.55	-21	1,568	-1.34%
2021/11/10	4	46.70	0	0.00	46.50	4	1,565	0.26%
2021/11/08	10	45.05	0	0.00	44.90	10	1,606	0.62%
2021/11/03	0	0.00	40	44.73	45.00	-40	1,807	-2.21%
2021/11/02	31	45.43	1	44.75	43.00	30	1,855	1.62%
2021/11/01	3	45.22	1	45.00	45.05	2	1,950	0.10%
2021/10/29	11	44.90	20	44.37	44.25	-9	2,056	-0.44%
2021/10/28	10	43.90	1	44.00	44.10	9	2,073	0.43%
2021/10/27	11	43.67	30	43.50	43.35	-19	2,086	-0.91%
2021/10/25	10	42.55	0	0.00	42.85	10	2,115	0.47%
2021/10/22	10	41.86	0	0.00	41.95	10	2,155	0.46%
2021/10/21	10	40.79	0	41.30	40.55	10	2,196	0.46%
2021/10/19	0	0.00	25	40.40	40.55	-25	2,275	-1.10%
2021/10/18	10	38.94	0	0.00	39.55	10	2,327	0.43%
2021/10/15	1	39.25	1	38.70	38.55	0	2,391	0.00%
2021/10/14	27	38.88	1	40.30	37.95	26	2,685	0.97%
2021/10/13	0	0.00	20	39.25	39.25	-20	2,953	-0.68%
2021/10/12	0	0.00	10	36.20	35.70	-10	3,119	-0.32%
2021/10/08	20	38.25	0	0.00	37.60	20	3,201	0.62%
2021/10/07	0	0.00	10	37.68	37.15	-10	3,346	-0.30%
2021/10/06	10	37.00	0	0.00	36.30	10	3,541	0.28%
2021/10/05	10	35.70	0	0.00	36.80	10	3,617	0.28%
2021/09/29	1	38.30	10	38.95	38.15	-9	3,637	-0.25%
2021/09/27	10	41.22	0	0.00	40.85	10	3,676	0.27%
2021/09/22	0	0.00	1	40.20	39.70	-1	3,685	-0.03%
2021/09/17	1	42.55	0	0.00	42.65	1	3,683	0.03%
2021/09/09	0	0.00	2	43.45	45.35	-2	3,638	-0.05%
2021/09/08	2	44.18	0	0.00	43.45	2	3,626	0.06%
2021/09/07	0	0.00	10	43.60	43.50	-10	3,602	-0.28%
2021/09/03	1	47.00	6	47.21	49.05	-5	3,546	-0.14%
2021/09/02	16	47.75	5	48.47	48.10	11	3,506	0.31%
2021/09/01	8	47.85	9	47.77	48.30	-1	3,361	-0.03%
2021/08/31	0	42.75	21	42.92	45.30	-21	3,133	-0.67%
2021/08/30	1	41.20	1	41.20	41.20	0	3,078	0.00%
2021/08/27	11	41.99	0	0.00	40.80	11	3,073	0.36%
2021/08/26	2	42.40	0	0.00	41.80	2	3,064	0.07%
2021/08/25	12	42.33	3	42.72	42.70	9	3,057	0.29%
2021/08/24	1	40.65	12	40.52	40.35	-11	3,031	-0.36%
2021/08/23	11	40.72	2	41.05	41.35	9	3,011	0.30%
2021/08/20	2	39.90	1	39.85	39.30	1	2,998	0.03%
2021/08/18	1	40.85	1	41.30	41.50	0	2,970	0.00%
2021/08/16	2	41.20	0	0.00	41.20	2	2,955	0.07%
2021/08/12	1	41.60	1	41.95	42.75	0	2,912	0.00%
2021/08/11	1	42.30	1	42.60	41.20	0	2,889	0.00%
2021/08/10	1	40.05	0	0.00	40.70	1	2,810	0.04%
2021/08/09	3	45.57	0	0.00	43.65	3	2,791	0.11%
2021/08/05	8	52.24	19.2	52.13	53.00	-11.1	2,740	-0.41%
2021/08/04	3	50.40	2	50.65	50.00	1	2,646	0.04%
2021/08/03	0.1	50.50	0	0.00	50.50	0.1	2,533	0.00%
2021/07/30	10	50.50	0	0.00	49.00	10	2,492	0.40%
2021/07/28	2	48.05	2	46.90	46.90	0	2,448	0.00%
2021/07/27	0	0.00	24	53.68	52.10	-24	2,414	-0.99%
2021/07/22	0	0.00	1	52.50	52.80	-1	2,299	-0.04%
2021/07/21	19	49.37	2	49.30	49.80	17	2,245	0.76%
2021/07/20	15	53.11	14	51.69	50.50	1	2,178	0.05%
2021/07/19	11	49.45	8	49.52	49.20	3	1,884	0.16%
2021/07/16	6	45.10	0	0.00	46.30	6	1,591	0.38%
2021/07/15	13	38.33	16	40.57	42.10	-3	1,426	-0.21%
2021/07/14	1	39.15	1	41.80	38.30	0	1,365	0.00%
2021/07/13	5	40.03	2	40.50	40.70	3	1,234	0.24%
2021/07/12	2	36.10	13	35.60	37.00	-11	1,068	-1.03%
2021/07/06	10	33.29	0	0.00	32.40	10	1,159	0.86%
2021/07/05	1	32.40	22	32.77	34.30	-21	1,245	-1.69%
2021/07/02	1	31.65	0	0.00	31.75	1	1,344	0.07%
2021/06/30	20	32.00	0	0.00	31.60	20	1,534	1.30%
2021/06/29	1	32.00	0	0.00	31.40	1	1,662	0.06%
2021/06/24	0	0.00	1	30.60	30.90	-1	1,810	-0.06%
2021/06/23	1	30.35	0	0.00	30.45	1	1,836	0.05%
2021/06/07	0	0.00	1	30.05	30.05	-1	2,211	-0.05%
2021/06/02	0	0.00	21	30.41	30.45	-21	2,223	-0.94%
2021/05/28	21	30.66	1	30.65	30.65	20	2,224	0.90%
2021/05/26	2	30.40	2	30.43	30.30	0	2,324	0.00%
2021/05/25	22	31.93	33	30.73	30.60	-11	2,333	-0.47%
2021/05/24	1	28.85	3	29.05	29.60	-2	2,313	-0.09%
2021/05/21	13	28.60	6	28.35	28.50	7	2,316	0.30%
2021/05/20	1	28.10	1	28.60	27.35	0	2,340	0.00%
2021/05/19	2	28.05	2	27.93	28.40	0	2,380	0.00%
2021/05/18	3	27.85	3	27.88	28.20	0	2,382	0.00%
2021/05/17	3	28.23	23	26.58	26.30	-20	2,380	-0.84%
2021/05/14	27	29.61	2	29.85	27.60	25	2,336	1.07%
2021/05/13	2	28.95	0	0.00	29.20	2	2,303	0.09%
2021/05/12	1	27.00	1	26.55	26.55	0	2,274	0.00%
2021/05/04	0	0.00	1	28.60	29.85	-1	2,303	-0.04%
2021/05/03	0	0.00	4	32.80	31.60	-4	2,293	-0.17%
2021/04/28	1	35.75	1	35.05	35.05	0	2,277	0.00%
2021/04/26	3	36.28	1	36.70	36.10	2	2,294	0.09%
2021/04/16	3	39.53	1	38.95	39.10	2	2,323	0.09%
2021/04/15	1	39.55	1	38.95	39.95	0	2,309	0.00%
2021/04/14	2	37.80	0	0.00	37.25	2	2,286	0.09%
2021/04/13	1	40.50	0	0.00	38.70	1	2,258	0.04%
2021/04/09	1	42.95	3	43.73	41.50	-2	2,205	-0.09%
2021/04/08	4	42.00	5	42.43	43.70	-1	2,131	-0.05%
2021/04/07	2	40.95	5	39.17	39.75	-3	2,035	-0.15%
2021/04/06	1	39.50	1	40.75	40.75	0	2,041	0.00%
2021/04/01	4	37.05	2	36.08	37.05	2	2,156	0.09%
2021/03/31	4	34.45	12	34.36	33.70	-8	2,232	-0.36%
2021/03/30	1	32.60	0	0.00	32.60	1	2,245	0.04%
2021/03/29	10	32.43	0	0.00	32.50	10	2,260	0.44%
2021/03/25	1	32.85	0	0.00	31.65	1	2,307	0.04%
2021/03/18	0	0.00	1	32.20	32.25	-1	2,650	-0.04%
2021/03/17	1	33.40	1	33.70	32.40	0	2,747	0.00%
2021/03/16	2	34.18	1	34.60	34.05	1	2,713	0.04%
2021/02/25	0	0.00	1	32.30	31.85	-1	2,955	-0.03%
2021/02/22	0	0.00	3	31.80	32.05	-3	3,435	-0.09%
2021/01/26	0	0.00	1	28.15	28.00	-1	3,334	-0.03%
2021/01/20	0	0.00	5	30.25	29.00	-5	3,323	-0.15%
2021/01/15	0	0.00	3	32.15	30.65	-3	3,269	-0.09%
2021/01/13	5	28.70	3	29.23	29.05	2	3,225	0.06%
2021/01/12	1	28.90	0	0.00	28.10	1	3,219	0.03%
2021/01/08	6	30.68	3	30.00	29.85	3	3,200	0.09%
2021/01/06	1	30.60	1	31.00	30.85	0	3,225	0.00%
2020/12/31	0	0.00	1	32.10	32.05	-1	3,272	-0.03%
2020/12/30	0	0.00	1	33.00	32.70	-1	3,256	-0.03%
2020/12/29	9	34.61	5	35.12	32.85	4	3,227	0.12%
2020/12/28	1	35.50	2	35.60	35.90	-1	3,066	-0.03%
2020/12/25	7	34.46	8	35.06	32.65	-1	2,966	-0.03%
2020/12/24	0	0.00	6	31.30	33.40	-6	2,843	-0.21%
2020/12/23	8	30.10	1	29.95	30.40	7	2,728	0.26%
2020/12/21	6	29.00	6	28.80	28.80	0	2,695	0.00%
2020/12/18	6	31.87	10	31.59	30.30	-4	2,686	-0.15%
2020/12/16	1	28.05	1	28.10	27.90	0	2,525	0.00%
2020/12/14	5	30.53	3	30.65	29.70	2	2,584	0.08%
2020/12/09	2	28.70	0	0.00	28.70	2	2,310	0.09%
2020/12/08	6	29.13	5	29.15	28.75	1	2,292	0.04%
2020/12/01	6	28.42	9	28.45	28.15	-3	2,120	-0.14%
2020/11/30	5	27.47	6	27.40	27.15	-1	2,256	-0.04%
2020/11/27	8	27.14	15	26.85	26.85	-7	2,327	-0.30%
2020/11/26	3	26.85	49	26.88	26.75	-46	2,385	-1.93%
2020/11/25	19	27.07	4	27.29	26.85	15	2,490	0.60%
2020/11/24	13	26.80	179	27.33	26.65	-166	2,693	-6.16%	大賣/鉅額交易
2020/11/23	2	30.65	2	30.50	28.60	0	2,620	0.00%
2020/11/20	195	27.77	7	28.27	28.70	188	2,395	7.85%	大買/鉅額交易
2020/11/19	25	26.01	0	0.00	26.10	25	2,293	1.09%
2020/11/09	0	0.00	1	21.60	21.55	-1	2,436	-0.04%
2020/10/15	1	22.45	0	0.00	22.00	1	2,926	0.03%
2020/09/29	8	23.79	8	22.96	21.95	0	2,641	0.00%
2020/09/22	0	0.00	2	25.00	24.50	-2	2,433	-0.08%
2020/09/21	2	23.75	0	0.00	23.70	2	2,356	0.08%
2020/09/07	0	0.00	1	31.10	30.20	-1	2,176	-0.05%
2020/09/03	4	33.71	4	32.95	29.60	0	2,137	0.00%
2020/09/02	1	30.60	2	30.90	31.05	-1	1,885	-0.05%
2020/09/01	0	0.00	2	27.80	28.25	-2	1,769	-0.11%
2020/08/31	1	24.90	0	0.00	25.70	1	1,697	0.06%
2020/08/28	11	22.12	9	21.80	23.40	2	1,571	0.13%
2020/08/20	1	22.20	0	0.00	20.00	1	1,155	0.09%
2020/08/19	1	21.50	0	0.00	21.50	1	1,091	0.09%
2020/08/14	0	0.00	14	21.45	21.75	-14	870	-1.61%
2020/08/11	9	20.30	0	0.00	20.20	9	812	1.11%
2020/08/06	5	20.55	0	0.00	20.55	5	758	0.66%
2020/07/29	0	0.00	0.1	20.10	20.10	-0.1	533	-0.02%
2020/07/13	0	0.00	1	15.00	15.15	-1	210	-0.48%
2020/07/10	1	15.55	0	0.00	15.40	1	208	0.48%
2020/06/04	1	13.70	1	13.60	13.40	0	104	0.00%
2019/09/25	0	0.00	2	16.60	16.60	-2	350	-0.57%
2019/09/24	2	16.85	0	0.00	16.35	2	342	0.58%
2019/09/19	0	0.00	1	17.10	18.20	-1	266	-0.38%
2019/09/18	1	16.80	0	0.00	16.75	1	209	0.48%
2019/03/28	3	14.70	13	14.87	14.35	-10	88	-11.35%
2019/03/27	10	14.60	0	0.00	14.60	10	76	13.05%
2018/08/28	10	12.80	10	13.20	13.50	0	339	0.00%
2018/08/23	0	0.00	1	12.20	12.15	-1	328	-0.30%
2018/06/13	1	17.20	0	0.00	16.75	1	388	0.26%
2018/06/07	0	0.00	6	15.10	15.15	-6	153	-3.90%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/04/10	0	17.75	0	0.00	17.00	0	310	0.00%
2018/02/23	0	0.00	4	18.05	18.10	-4	404	-0.99%
2018/02/22	0	0.00	5	17.85	17.85	-5	411	-1.22%
2018/02/02	0	0.00	3	19.70	19.70	-3	486	-0.62%
2018/02/01	0	0.00	11	19.89	19.80	-11	507	-2.17%
2018/01/31	0	0.00	15	19.35	19.40	-15	513	-2.92%
2018/01/30	0	0.00	1	19.35	19.30	-1	533	-0.19%
2018/01/16	15	20.20	0	0.00	20.25	15	817	1.84%