高僑 (6234)-凱基-八德券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
2,264張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	31.05	31.15	-1	1,542	-0.06%
2024/05/27	0	0.00	7	31.95	31.80	-7	1,506	-0.46%
2024/05/24	0	0.00	4	31.10	30.25	-4	1,399	-0.29%
2024/05/23	36	30.75	37	30.85	30.75	-1	1,300	-0.08%
2024/05/22	2	28.30	0	0.00	28.25	2	1,118	0.18%
2024/05/15	1	27.65	0	0.00	27.30	1	1,194	0.08%
2024/05/14	7	27.53	0	0.00	27.40	7	1,201	0.58%
2024/05/13	5	26.87	0	0.00	26.70	5	1,199	0.42%
2024/05/09	2	27.60	0	0.00	27.20	2	1,191	0.17%
2024/05/08	5	27.37	0	0.00	27.35	5	1,188	0.42%
2024/04/11	1	30.10	1	30.25	30.00	0	1,120	0.00%
2024/04/03	0	0.00	1	31.90	32.20	-1	968	-0.10%
2024/04/02	2	32.43	1	32.75	32.75	1	898	0.11%
2024/03/27	0	0.00	2	30.80	30.45	-2	703	-0.28%
2024/03/26	0	0.00	4	30.04	30.15	-4	632	-0.63%
2024/03/21	2	29.10	0	0.00	29.00	2	542	0.37%
2024/03/20	2	29.65	1	29.65	29.65	1	516	0.19%
2024/03/14	12	28.50	11	28.35	28.35	1	441	0.23%
2024/03/13	10	28.50	18	29.03	29.25	-8	423	-1.89%
2024/03/12	10	29.30	0	0.00	29.50	10	386	2.59%
2024/03/11	20	28.00	20	27.29	27.65	0	341	0.00%
2024/02/23	0	0.00	1	26.90	26.50	-1	306	-0.33%
2024/02/16	2	26.78	0	0.00	26.40	2	258	0.77%
2024/01/03	0	27.40	0	0.00	27.30	0	272	0.01%
2023/12/26	0	27.60	0	0.00	27.75	0	280	0.01%
2023/11/24	0	0.00	1	29.90	29.65	-1	688	-0.15%
2023/11/13	0	0.00	5	29.75	29.50	-5	1,000	-0.50%
2023/10/17	0	0.00	1	27.45	27.60	-1	1,344	-0.07%
2023/10/06	1	29.95	0	0.00	30.00	1	1,508	0.07%
2023/09/19	20	31.00	0	0.00	30.60	20	1,837	1.09%
2023/09/15	0	0.00	1	30.85	30.85	-1	1,842	-0.05%
2023/09/14	20	31.61	0	0.00	30.95	20	1,865	1.07%
2023/09/12	1	31.75	1	31.20	31.40	0	1,929	0.00%
2023/09/11	3	33.92	3	32.72	32.50	0	1,916	0.00%
2023/09/07	0	0.00	1	32.65	32.75	-1	1,834	-0.05%
2023/09/06	1	32.80	0	0.00	33.00	1	1,864	0.05%
2023/09/04	2	33.35	3	33.03	33.00	-1	1,879	-0.05%
2023/09/01	1	34.55	1	34.90	34.90	0	1,870	0.00%
2023/08/31	2	34.60	1	34.30	34.30	1	1,849	0.05%
2023/08/30	3	33.57	10	33.55	33.70	-7	1,836	-0.38%
2023/08/29	2	32.43	2	33.33	34.00	0	1,838	0.00%
2023/08/28	7	34.30	0	0.00	34.40	7	1,789	0.39%
2023/08/25	1	32.35	1	32.15	32.35	0	1,681	0.00%
2023/08/24	6	31.89	1	32.10	32.25	5	1,697	0.29%
2023/08/21	1	31.90	1	31.70	31.60	0	1,763	0.00%
2023/08/17	0	0.00	1	32.35	32.00	-1	1,903	-0.05%
2023/08/16	1	30.70	0	0.00	31.55	1	1,975	0.05%
2023/08/11	1	30.70	1	30.60	30.60	0	2,368	0.00%
2023/08/08	2	33.23	1	33.10	33.10	1	2,611	0.04%
2023/08/02	2	33.88	4	33.11	32.50	-2	3,257	-0.06%
2023/08/01	5	34.16	17	34.82	33.90	-12	3,317	-0.36%
2023/07/28	14	30.70	0	0.00	30.70	14	3,654	0.38%
2023/07/27	0	0.00	3	31.25	31.20	-3	4,040	-0.07%
2023/07/21	0	0.00	2	31.60	31.65	-2	4,844	-0.04%
2023/07/19	0	0.00	1	31.70	30.95	-1	5,043	-0.02%
2023/07/17	1	33.65	1	33.30	33.30	0	5,092	0.00%
2023/07/13	1	33.65	0	0.00	34.35	1	5,304	0.02%
2023/07/12	1	34.85	2	34.40	33.90	-1	5,493	-0.02%
2023/07/11	2	35.28	3.2	35.16	35.15	-1.2	5,643	-0.02%
2023/07/07	0	0.00	10	30.50	30.35	-10	5,872	-0.17%
2023/07/06	0	0.00	10	31.05	30.80	-10	5,888	-0.17%
2023/06/29	1	32.45	0	0.00	31.85	1	5,870	0.02%
2023/06/27	1	32.50	0	0.00	31.80	1	5,871	0.02%
2023/06/21	0.2	33.20	0	0.00	33.20	0.2	5,911	0.00%
2023/06/20	0	0.00	1	34.15	33.60	-1	5,909	-0.02%
2023/06/15	0	32.35	0	0.00	33.30	0	5,830	0.00%
2023/06/13	0	0.00	1	32.15	32.35	-1	5,827	-0.02%
2023/06/12	10	32.30	4	32.25	32.45	6	5,828	0.10%
2023/06/09	10	34.30	0	0.00	33.90	10	5,806	0.17%
2023/06/05	0	0.00	1	35.75	35.45	-1	5,948	-0.02%
2023/06/01	2	34.23	2	34.15	34.20	0	6,151	0.00%
2023/05/31	1	34.10	1	34.10	34.50	0	6,155	0.00%
2023/05/30	2	34.70	2	34.05	34.05	0	6,155	0.00%
2023/05/29	3	34.78	3	35.30	34.85	0	6,139	0.00%
2023/05/26	3	35.47	14	34.49	34.40	-11	6,112	-0.18%
2023/05/25	3	36.87	13	36.01	35.75	-10	6,110	-0.16%
2023/05/24	17	37.68	13	37.17	37.00	4	6,097	0.07%
2023/05/23	8	36.97	3	37.42	37.55	5	6,040	0.08%
2023/05/22	5	37.02	4	37.38	37.20	1	5,972	0.02%
2023/05/19	3	36.45	5	36.75	36.05	-2	5,886	-0.03%
2023/05/18	3	36.85	3	36.32	36.70	0	5,745	0.00%
2023/05/17	11	36.17	10	36.06	36.50	1	5,643	0.02%
2023/05/16	6	35.27	1	35.45	35.00	5	5,461	0.09%
2023/05/15	5	35.36	5	35.07	34.90	0	5,382	0.00%
2023/05/12	7	36.87	2	37.20	36.80	5	5,324	0.09%
2023/05/11	13	39.30	7	37.59	37.75	6	5,230	0.11%
2023/05/10	14	38.23	38	38.72	39.80	-24	4,936	-0.49%
2023/05/09	0	0.00	10	38.08	36.20	-10	4,666	-0.21%
2023/05/08	15	37.97	15	38.90	37.80	0	4,581	0.00%
2023/05/05	6	38.25	5	38.40	38.45	1	4,493	0.02%
2023/05/04	14	39.54	10	39.45	39.85	4	4,331	0.09%
2023/05/03	42	38.86	16	39.24	38.60	26	4,009	0.65%
2023/05/02	17	38.95	1	39.40	36.70	16	3,619	0.44%
2023/04/28	0	0.00	11	37.95	37.95	-11	3,201	-0.34%
2023/04/27	11	33.77	7	33.38	34.50	4	3,063	0.13%
2023/04/26	2	31.60	5	31.51	31.40	-3	2,877	-0.10%
2023/04/25	14	31.84	25	31.52	30.00	-11	2,799	-0.39%
2023/04/24	5	30.84	2	30.60	31.90	3	2,686	0.11%
2023/04/21	0	0.00	3	29.10	29.00	-3	2,599	-0.12%
2023/04/18	5	32.50	13	32.26	31.80	-8	2,442	-0.33%
2023/04/17	16	31.41	0	0.00	32.10	16	2,210	0.72%
2023/04/14	6	28.80	18	28.77	29.20	-12	1,995	-0.60%
2023/04/13	10	27.11	3	28.15	27.60	7	1,813	0.39%
2023/03/16	0	24.50	0	0.00	23.30	0	2,075	0.00%
2023/03/14	3	24.40	0	0.00	23.85	3	2,080	0.14%
2023/03/09	3	25.95	0	0.00	25.80	3	2,218	0.14%
2023/03/07	1	26.30	1	26.45	26.30	0	2,102	0.00%
2023/03/06	1	25.70	1	24.80	26.00	0	1,885	0.00%
2023/02/13	0	0.00	5	21.95	21.90	-5	1,579	-0.32%
2023/02/01	0	0.00	4	22.30	22.20	-4	1,475	-0.27%
2023/01/30	2	21.78	2	21.85	21.75	0	1,454	0.00%
2023/01/17	4	21.80	0	0.00	21.70	4	1,447	0.28%
2023/01/13	0	0.00	2	20.80	20.80	-2	1,429	-0.14%
2023/01/09	0	0.00	3	22.25	22.20	-3	1,391	-0.22%
2023/01/03	0	0.00	35	23.45	23.45	-35	1,343	-2.61%
2022/12/30	37	24.19	2	23.60	23.60	35	1,314	2.66%
2022/12/28	8	23.09	10	23.03	22.80	-2	1,186	-0.17%
2022/12/27	4	23.31	7	22.90	23.95	-3	1,115	-0.27%
2022/12/22	0	0.00	6	21.60	21.75	-6	1,033	-0.58%
2022/12/15	3	23.68	4	24.16	24.05	-1	951	-0.11%
2022/12/14	3	23.07	3	22.82	23.00	0	836	0.00%
2022/12/13	13	24.90	2	24.38	23.50	11	797	1.38%
2022/12/12	0	0.00	7	24.26	24.40	-7	586	-1.19%
2022/12/09	5	22.87	7	22.31	22.20	-2	521	-0.38%
2022/12/08	0	0.00	1	23.75	23.30	-1	489	-0.20%
2022/12/06	2	22.20	3	21.88	22.15	-1	371	-0.27%
2022/12/05	4	22.46	2	22.73	22.60	2	350	0.57%
2022/12/02	15	22.37	9	22.35	22.15	6	308	1.94%
2022/12/01	11	21.83	16	21.80	21.85	-5	205	-2.44%
2022/11/30	2	19.83	0	0.00	19.90	2	117	1.70%
2022/11/10	0	17.65	0	0.00	17.55	0	72	0.04%
2022/10/17	1	17.40	1	17.30	17.60	0	83	0.02%
2022/09/29	1	17.95	1	17.95	17.95	0	55	0.00%
2022/09/28	1	18.70	1	18.70	17.65	0	54	0.00%
2022/09/23	2	18.93	2	18.93	18.85	0	54	0.00%
2022/09/22	1	18.85	1	18.85	18.90	0	53	0.00%
2022/09/19	1	18.95	1	18.95	18.80	0	59	0.00%
2022/09/16	1	19.05	1	18.85	18.95	0	62	0.00%
2022/09/15	2	19.13	2	19.03	19.05	0	63	0.00%
2022/09/14	1	18.85	1	18.75	19.00	0	63	0.00%
2022/09/13	1	19.00	1	18.95	19.00	0	62	0.00%
2022/09/12	1	19.00	1	18.90	18.95	0	64	0.00%
2022/09/08	1	18.90	1	18.75	18.90	0	65	0.00%
2022/09/02	1	19.05	1	19.00	19.00	0	68	0.00%
2022/09/01	1	19.20	1	19.05	19.05	0	69	0.00%
2022/08/30	1	19.10	1	18.85	19.00	0	70	0.00%
2022/08/26	1	19.15	1	19.00	19.05	0	70	0.00%
2022/08/24	1	19.10	1	18.90	19.05	0	70	0.00%
2022/08/19	2	19.03	2	18.88	19.00	0	73	0.00%
2022/08/17	3	18.87	3	18.83	18.85	0	72	0.00%
2022/08/12	5	19.25	5	19.20	19.20	0	68	0.00%
2022/08/09	2	18.98	2	18.80	19.00	0	69	0.00%
2022/08/05	27	19.02	12	19.05	19.00	15	71	20.85%
2022/08/04	1	19.00	0	0.00	18.80	1	77	1.29%
2022/08/02	3	18.90	3	18.75	18.95	0	79	0.00%
2022/04/22	1	20.30	0	0.00	20.45	1	85	1.18%
2022/04/08	1	21.70	1	20.85	20.85	0	113	0.00%
2022/01/12	0	0.00	7	21.19	20.95	-7	323	-2.16%
2022/01/11	0	0.00	31	21.05	21.05	-31	321	-9.65%
2022/01/07	1	22.20	0	0.00	22.10	1	313	0.32%
2022/01/06	2	22.10	0	0.00	22.25	2	307	0.65%
2022/01/05	0	0.00	1	22.05	22.00	-1	304	-0.33%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/12/28	3	21.50	0	0.00	21.50	3	284	1.06%
2021/12/24	2	21.20	0	0.00	21.35	2	279	0.72%
2021/12/23	30	20.98	0	0.00	21.00	30	276	10.86%
2021/10/04	0	0.00	2	20.00	20.20	-2	113	-1.76%
2021/06/25	0	0.00	1	23.85	23.75	-1	553	-0.18%
2021/06/16	1	23.85	0	0.00	23.35	1	536	0.19%
2021/06/08	10	26.43	10	25.08	23.45	0	861	0.00%
2021/04/07	0	0.00	10	22.70	22.90	-10	674	-1.48%
2021/03/29	10	22.60	1	22.60	22.40	9	662	1.36%
2021/03/17	0	23.10	0	0.00	23.05	0	645	0.00%
2021/03/16	2	23.45	0	0.00	23.65	2	640	0.31%
2021/01/08	0	0.00	8	24.10	23.15	-8	255	-3.13%
2021/01/07	0	0.00	6	23.75	23.55	-6	214	-2.79%
2020/11/05	0	0.00	6	23.20	23.15	-6	297	-2.02%
2020/10/30	2	23.45	0	0.00	23.45	2	350	0.57%
2020/10/26	0	0.00	2.2	21.10	21.20	-2.2	423	-0.53%
2020/10/06	1	22.15	0	0.00	22.15	1	817	0.12%
2020/10/05	2	22.05	0	0.00	22.05	2	842	0.24%
2020/09/29	0	0.00	0.9	22.05	22.05	-0.9	888	-0.10%
2020/09/11	20	23.00	0	0.00	22.80	20	983	2.03%
2020/08/24	0	0.00	0	26.75	26.80	0	970	0.00%
2020/08/14	2	26.90	0	0.00	27.00	2	959	0.21%
2020/08/06	1	27.50	0	0.00	27.50	1	941	0.11%
2020/07/31	3	27.93	0	0.00	27.80	3	892	0.34%
2020/07/30	1	29.00	0	0.00	28.40	1	880	0.11%
2020/07/29	2	29.80	0	0.00	29.40	2	829	0.24%
2020/07/27	0	0.00	1	31.10	31.65	-1	755	-0.13%
2020/07/23	0	0.00	1	30.00	30.40	-1	608	-0.16%
2020/07/22	0	0.00	1	28.35	29.00	-1	513	-0.19%
2020/07/08	1	27.80	0	0.00	27.80	1	438	0.23%
2020/05/25	0	0.00	7	26.35	26.05	-7	415	-1.69%
2020/05/15	5	25.75	0	0.00	25.30	5	440	1.13%
2020/05/14	2	25.50	0	0.00	25.50	2	434	0.46%
2020/05/13	0	0.00	1	26.75	26.60	-1	420	-0.24%
2020/03/19	1	16.65	0	0.00	16.65	1	910	0.11%
2020/03/09	1	26.00	0	0.00	25.75	1	920	0.11%
2020/02/25	1	29.10	0	0.00	29.10	1	948	0.11%
2020/02/21	0	0.00	1	30.50	30.55	-1	950	-0.11%
2020/02/10	1	28.80	0	0.00	28.65	1	941	0.11%
2020/02/06	0	0.00	1	30.15	30.30	-1	939	-0.11%
2020/02/03	1	28.10	0	0.00	28.00	1	929	0.11%
2020/01/30	0	0.00	4	30.68	29.55	-4	917	-0.44%
2020/01/15	4	34.00	0	0.00	32.00	4	885	0.45%
2020/01/14	0	0.00	1	32.80	32.95	-1	834	-0.12%
2019/12/31	1	31.05	0	0.00	32.00	1	803	0.12%
2019/12/17	2	31.95	0	0.00	31.20	2	793	0.25%
2019/12/16	0	0.00	3	33.58	33.85	-3	680	-0.44%
2019/12/12	0	0.00	1	30.20	29.75	-1	507	-0.20%
2019/12/03	0	0.00	1	29.10	29.05	-1	474	-0.21%
2019/11/21	0	0.00	4	28.20	28.35	-4	450	-0.89%
2019/11/20	0	0.00	3	28.20	28.20	-3	447	-0.67%
2019/11/18	0	0.00	1	27.85	27.85	-1	440	-0.23%
2019/10/30	1	26.80	0	0.00	26.70	1	440	0.23%
2019/10/14	0	0.00	4	27.70	27.60	-4	460	-0.87%
2019/10/09	6	27.55	0	0.00	27.40	6	456	1.31%
2019/10/04	1	28.25	0	0.00	27.60	1	464	0.22%
2019/10/03	1	29.85	6	28.13	28.10	-5	472	-1.06%
2019/10/02	2	29.35	0	0.00	29.40	2	601	0.33%
2019/09/24	0	0.00	25	28.55	28.65	-25	710	-3.52%
2019/09/17	0	0.00	10	27.80	27.90	-10	687	-1.46%
2019/09/16	6	27.97	1	27.80	27.75	5	686	0.73%
2019/08/28	0	0.00	2	25.00	26.30	-2	839	-0.24%
2019/08/14	0	0.00	1	25.70	25.70	-1	1,016	-0.10%
2019/07/29	0	0.00	1	26.95	26.95	-1	1,123	-0.09%
2019/07/24	6	26.80	5	27.30	27.30	1	1,139	0.09%
2019/07/23	1	26.90	0	0.00	26.80	1	1,142	0.09%
2019/07/18	6	27.90	2	27.60	27.60	4	1,126	0.36%
2019/07/09	1	27.85	1	27.60	27.85	0	1,126	0.00%
2019/07/08	2	28.83	2	32.20	28.40	0	1,103	0.00%
2019/07/05	10	28.70	0	0.00	29.30	10	924	1.08%
2019/07/04	0	0.00	1	28.40	28.20	-1	913	-0.11%
2019/07/03	0	0.00	20	28.73	29.50	-20	890	-2.25%
2019/06/17	1	26.35	0	0.00	26.45	1	1,203	0.08%
2019/06/03	0	0.00	2	27.35	28.10	-2	1,175	-0.17%
2019/05/24	1	25.10	2	24.93	24.95	-1	1,171	-0.09%
2019/05/17	0	0.00	3	24.00	23.80	-3	1,177	-0.25%
2019/05/16	0	0.00	4	24.75	24.35	-4	1,169	-0.34%
2019/05/13	0	0.00	5	24.69	24.25	-5	1,141	-0.44%
2019/05/08	3	25.60	0	0.00	25.60	3	1,088	0.28%
2019/05/07	0	0.00	1	25.20	25.20	-1	1,077	-0.09%
2019/05/06	5	24.60	0	0.00	24.30	5	1,066	0.47%
2019/04/29	0	0.00	2	24.20	24.05	-2	1,059	-0.19%
2019/04/12	1	24.15	0	0.00	23.90	1	1,016	0.10%
2019/04/08	1	25.80	2	25.80	25.45	-1	954	-0.10%
2019/03/27	1	27.20	0	0.00	26.25	1	873	0.11%
2019/03/26	25	25.40	1	27.10	26.55	24	827	2.90%
2019/03/25	1	25.35	0	0.00	25.10	1	782	0.13%
2019/03/22	2	26.80	2	26.88	26.50	0	757	0.00%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/20	1	23.60	0	0.00	23.25	1	557	0.18%
2019/03/19	0	0.00	1	24.00	23.80	-1	551	-0.18%
2019/03/12	1	24.75	0	0.00	24.45	1	511	0.20%
2019/03/06	2	24.00	0	0.00	23.85	2	399	0.50%
2019/03/05	1	24.00	0	0.00	24.00	1	375	0.27%
2019/01/24	4	19.30	0	0.00	19.20	4	169	2.36%
2018/12/17	0	0.00	3	18.35	18.45	-3	97	-3.08%
2018/08/27	0	0.00	1	17.05	17.00	-1	159	-0.63%
2018/07/10	0	0.00	1	17.45	17.50	-1	332	-0.30%
2018/07/06	0	0.00	1	17.40	17.40	-1	333	-0.30%
2018/07/03	1	17.95	0	0.00	17.95	1	338	0.30%
2018/06/11	2	19.45	0	0.00	19.20	2	333	0.60%
2018/06/05	1	18.35	0	0.00	18.30	1	294	0.34%
2018/05/30	3	17.70	0	0.00	17.75	3	299	1.00%
2018/05/25	2	19.60	0	0.00	19.25	2	270	0.74%
2018/05/24	1	18.90	0	0.00	19.15	1	229	0.44%
2018/05/07	0	0.00	0	15.70	15.70	0	156	0.00%
2018/04/02	0	0.00	2	16.25	16.30	-2	157	-1.27%
2018/03/30	1	16.25	0	0.00	16.10	1	156	0.64%
2018/03/27	1	16.25	2	16.60	16.50	-1	152	-0.66%
2018/03/23	0	0.00	4	16.15	16.10	-4	146	-2.73%
2018/03/21	1	16.30	0	0.00	16.20	1	152	0.65%
2018/03/20	1	16.25	0	0.00	16.25	1	151	0.66%
2018/03/19	2	16.53	0	0.00	16.25	2	150	1.33%
2018/03/15	1	16.65	0	0.00	16.70	1	144	0.69%
2018/03/12	1	16.50	2	16.90	17.00	-1	139	-0.72%
2018/03/07	2	16.20	0	0.00	16.85	2	117	1.71%
2018/03/05	0	0.00	3	16.00	16.00	-3	115	-2.60%
2018/03/02	2	15.98	0	0.00	16.00	2	115	1.73%
2018/03/01	0	0.00	6	16.10	16.10	-6	115	-5.17%
2018/02/26	1	16.20	0	0.00	16.15	1	116	0.86%
2018/02/23	3	16.18	0	0.00	16.20	3	116	2.57%
2018/02/21	2	16.38	0	0.00	16.20	2	116	1.72%
2018/02/12	1	16.25	1	16.30	16.30	0	117	0.00%
2018/02/09	0	0.00	3	16.30	16.30	-3	119	-2.51%
2018/02/08	2	16.50	0	0.00	16.40	2	117	1.71%
2018/02/07	2	16.63	0	0.00	16.45	2	116	1.71%
2018/02/01	0	0.00	20	16.23	16.30	-20	117	-16.97%
2018/01/30	0	0.00	2	16.35	16.35	-2	118	-1.68%
2018/01/29	1	16.60	1	16.55	16.55	0	116	0.00%
2018/01/26	1	16.50	0	0.00	16.50	1	115	0.87%
2018/01/23	0	0.00	3	16.60	16.60	-3	144	-2.07%
2018/01/19	1	16.55	1	16.60	16.60	0	143	0.00%
2018/01/18	1	16.60	0	0.00	16.60	1	142	0.70%
2018/01/17	1	16.65	0	0.00	16.65	1	143	0.69%
2018/01/16	2	16.65	0	0.00	16.75	2	145	1.37%