矽格 (6257)-凱基-八德券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.8
漲跌
▲0.7
漲幅
+0.91%
成交量
7,789張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	77.95	0	0.00	77.80	2	6,807	0.03%
2024/05/06	0	0.00	2	76.55	77.10	-2	6,698	-0.03%
2024/05/03	0.1	77.40	0	0.00	76.40	0.1	6,707	0.00%
2024/05/02	8.2	78.19	11	77.86	77.40	-2.8	6,637	-0.04%
2024/04/30	4.2	73.33	8.5	73.86	74.20	-4.3	6,367	-0.07%
2024/04/29	2	72.10	1	72.50	72.90	1	6,295	0.02%
2024/04/26	0	0.00	6	71.10	71.50	-6	6,386	-0.09%
2024/04/24	7	69.64	0	0.00	70.40	7	6,374	0.11%
2024/04/19	3	69.00	0	0.00	70.50	3	6,293	0.05%
2024/04/16	2	70.05	0	0.00	70.60	2	6,136	0.03%
2024/04/12	1	72.90	1	73.30	73.20	0	6,030	0.00%
2024/04/11	2	71.70	0	0.00	72.80	2	5,949	0.03%
2024/04/09	1	71.30	0	0.00	71.10	1	5,828	0.02%
2024/03/28	1	73.50	0	0.00	72.00	1	5,390	0.02%
2024/03/27	0	0.00	1	71.20	73.80	-1	5,144	-0.02%
2024/03/26	0	0.00	5	71.30	71.00	-5	4,978	-0.10%
2024/03/25	7	72.29	1	72.50	72.30	6	4,974	0.12%
2024/03/22	0	0.00	1	73.00	72.40	-1	4,944	-0.02%
2024/03/21	0	0.00	1	75.70	74.70	-1	4,910	-0.02%
2024/03/20	2	78.25	2	76.80	75.60	0	5,085	0.00%
2024/03/19	4	73.80	3	73.50	73.50	1	5,072	0.02%
2024/03/18	0	0.00	5	70.70	72.10	-5	4,948	-0.10%
2024/03/15	0	0.00	4	67.80	68.80	-4	4,832	-0.08%
2024/03/12	0	0.00	1	69.90	69.90	-1	4,674	-0.02%
2024/03/08	1	69.80	0	0.00	69.00	1	4,758	0.02%
2024/03/07	3.2	71.71	0.4	70.90	69.60	2.8	4,727	0.06%
2024/03/06	0	0.00	1	68.30	70.20	-1	4,786	-0.02%
2024/03/05	1	67.90	0	0.00	68.10	1	4,965	0.02%
2024/03/04	0	0.00	4	67.90	67.90	-4	5,024	-0.08%
2024/03/01	2.1	68.31	0	0.00	67.20	2.1	4,971	0.04%
2024/02/29	0.5	70.30	3	70.30	70.30	-2.5	4,814	-0.05%
2024/02/27	2	69.90	10	70.22	70.00	-8	4,781	-0.17%
2024/02/26	5	73.10	1	72.20	72.30	4	4,667	0.09%
2024/02/23	6	72.70	3	73.37	72.50	3	4,542	0.07%
2024/02/22	1	70.60	2	70.35	70.80	-1	4,207	-0.02%
2024/02/21	1	68.80	0	0.00	68.80	1	4,122	0.02%
2024/02/19	0	0.00	1.5	68.87	70.00	-1.5	4,099	-0.04%
2024/02/16	1	69.70	0	0.00	69.50	1	4,088	0.02%
2024/02/05	0	0.00	10	65.10	65.30	-10	3,992	-0.25%
2024/01/31	10	68.00	0	0.00	67.70	10	4,025	0.25%
2024/01/23	0.5	68.30	0	0.00	68.10	0.5	4,111	0.01%
2024/01/22	0	0.00	1	68.98	68.00	-1	4,084	-0.03%
2024/01/19	0	0.00	1	66.20	66.50	-1	3,970	-0.03%
2024/01/17	2	65.90	1	65.90	65.80	1	4,124	0.02%
2024/01/15	1	65.20	2	65.20	65.40	-1	4,157	-0.02%
2024/01/11	1	64.00	0	0.00	64.20	1	4,308	0.02%
2024/01/10	2	64.40	0	0.00	64.60	2	4,367	0.05%
2024/01/04	5	64.70	0	0.00	65.00	5	4,642	0.11%
2024/01/02	0	65.10	0	0.00	64.60	0	4,648	0.00%
2023/12/29	0	65.20	0	0.00	65.20	0	4,647	0.00%
2023/12/26	0	0.00	20	66.80	66.80	-20	4,565	-0.44%
2023/12/25	0	0.00	1	66.20	66.40	-1	4,552	-0.02%
2023/12/19	4	68.23	1	67.40	67.80	3	4,433	0.07%
2023/12/15	1	67.30	4	70.10	67.20	-3	4,545	-0.07%
2023/12/14	4	69.93	5.1	69.88	71.90	-1.1	4,467	-0.02%
2023/12/13	0	0.00	1	66.30	66.40	-1	4,163	-0.02%
2023/12/07	0	0.00	1	65.20	64.60	-1	4,183	-0.02%
2023/12/06	1	64.60	7	64.67	65.40	-6	4,158	-0.14%
2023/12/05	2.1	65.10	5	65.38	65.50	-2.9	4,084	-0.07%
2023/12/04	3	65.90	0	0.00	66.00	3	4,013	0.07%
2023/12/01	1	64.70	13	65.12	65.80	-12	3,943	-0.30%
2023/11/30	4	63.63	134	63.69	63.80	-130	3,722	-3.49%	大賣/鉅額交易
2023/11/29	4	62.10	128	61.80	62.00	-124	3,478	-3.56%	大賣/鉅額交易
2023/11/27	0	0.00	6	60.30	60.00	-6	3,449	-0.17%
2023/11/24	0	0.00	2	60.80	60.70	-2	3,493	-0.06%
2023/11/23	0	0.00	60	61.46	60.90	-60	3,515	-1.71%
2023/11/22	0	0.00	61	61.05	60.90	-61	3,537	-1.72%
2023/11/17	2	62.10	0	0.00	61.00	2	3,803	0.05%
2023/11/16	0	0.00	6	61.25	61.50	-6	3,785	-0.16%
2023/11/06	1	61.50	0	0.00	61.50	1	3,649	0.03%
2023/11/03	0	0.00	1	61.20	61.50	-1	3,596	-0.03%
2023/10/27	0	0.00	2	60.10	59.40	-2	3,500	-0.06%
2023/10/26	1	60.40	3	61.43	60.20	-2	3,491	-0.06%
2023/10/25	2	61.40	11	61.99	62.00	-9	3,448	-0.26%
2023/10/23	1	60.50	1	60.50	59.90	0	3,432	0.00%
2023/10/20	1	61.10	0	0.00	60.80	1	3,445	0.03%
2023/10/19	3	61.03	0	0.00	60.70	3	3,413	0.09%
2023/10/18	6	60.40	1	60.20	60.00	5	3,342	0.15%
2023/10/17	0	0.00	2	60.70	60.70	-2	3,292	-0.06%
2023/10/16	21	59.19	2	59.05	59.20	19	3,230	0.59%
2023/10/13	14	59.11	3	59.93	60.00	11	3,223	0.34%
2023/10/06	0	0.00	1	57.70	57.50	-1	3,133	-0.03%
2023/10/04	0	0.00	1	57.50	57.60	-1	3,130	-0.03%
2023/10/02	1	58.00	0	0.00	57.70	1	3,151	0.03%
2023/09/21	0	0.00	1	57.00	57.20	-1	3,216	-0.03%
2023/09/20	21	59.90	0	0.00	58.00	21	3,167	0.66%
2023/09/19	10	60.20	1	60.40	60.80	9	2,973	0.30%
2023/09/15	1	58.20	21	58.64	58.00	-20	2,635	-0.76%
2023/09/14	0	0.00	1	57.50	57.20	-1	2,512	-0.04%
2023/09/13	15	56.77	0	0.00	56.60	15	2,493	0.60%
2023/09/11	5	56.90	0	0.00	57.10	5	2,484	0.20%
2023/09/06	1	58.20	1	57.90	58.20	0	2,480	0.00%
2023/09/05	0	0.00	2	57.80	57.80	-2	2,464	-0.08%
2023/08/24	16	56.94	16	55.87	56.10	0	2,284	0.00%
2023/08/23	0	0.00	7	54.23	55.40	-7	2,157	-0.32%
2023/08/21	1	52.60	1	53.50	52.50	0	1,991	0.00%
2023/08/15	0	0.00	1	50.50	50.30	-1	1,908	-0.05%
2023/08/14	1	50.70	0	0.00	50.30	1	1,916	0.05%
2023/08/11	0	0.00	3	51.20	51.10	-3	1,910	-0.16%
2023/08/08	0	0.00	2	53.05	52.70	-2	1,879	-0.11%
2023/08/02	4	52.10	0	0.00	52.00	4	1,872	0.21%
2023/08/01	4	52.00	0	0.00	52.00	4	1,856	0.22%
2023/07/31	1	52.90	0	0.00	52.90	1	1,835	0.05%
2023/07/28	0	0.00	1	53.20	53.70	-1	1,808	-0.06%
2023/07/26	0	0.00	2	57.45	57.00	-2	1,700	-0.12%
2023/07/18	0	0.00	2	58.60	58.50	-2	1,543	-0.13%
2023/07/17	2	59.10	0	0.00	58.90	2	1,536	0.13%
2023/07/14	2	57.90	0	0.00	58.30	2	1,505	0.13%
2023/07/07	1	56.70	2	57.10	56.70	-1	1,456	-0.07%
2023/07/06	0	0.00	2	57.80	57.80	-2	1,433	-0.14%
2023/07/05	15	58.47	4	58.15	58.20	11	1,396	0.79%
2023/06/30	0	55.30	0	0.00	55.30	0	1,303	0.00%
2023/06/29	2	55.15	0	0.00	55.40	2	1,306	0.15%
2023/06/20	3	55.60	5	55.90	55.90	-2	1,307	-0.15%
2023/06/15	2	56.00	2	55.80	55.80	0	1,330	0.00%
2023/06/14	0	0.00	2	56.10	56.10	-2	1,336	-0.15%
2023/06/13	0	0.00	2	55.80	55.70	-2	1,337	-0.15%
2023/06/12	2	54.70	1	55.60	55.40	1	1,349	0.07%
2023/06/07	5	55.90	2	55.70	55.60	3	1,363	0.22%
2023/06/01	0	0.00	1	55.70	55.60	-1	1,530	-0.07%
2023/05/29	2	54.80	0	0.00	54.50	2	1,590	0.13%
2023/05/26	0	0.00	1	54.80	54.30	-1	1,600	-0.06%
2023/05/19	0	0.00	0.2	53.85	53.90	-0.2	1,627	-0.01%
2023/05/12	0.1	53.00	1	53.00	52.90	-0.9	1,644	-0.05%
2023/05/09	0.1	53.10	0	0.00	52.60	0.1	1,647	0.01%
2023/04/27	0	0.00	1	51.00	51.50	-1	1,760	-0.06%
2023/04/26	1	51.80	1.5	52.40	52.30	-0.5	1,710	-0.03%
2023/04/25	2	52.65	0	0.00	52.50	2	1,691	0.12%
2023/04/19	1	55.20	0	0.00	55.20	1	1,624	0.06%
2023/04/18	1	55.50	0	0.00	55.40	1	1,625	0.06%
2023/04/12	0	0.00	4.5	55.33	55.50	-4.5	1,582	-0.28%
2023/04/11	0	0.00	1	55.50	55.60	-1	1,574	-0.06%
2023/03/27	0	0.00	10	56.00	55.70	-10	1,490	-0.67%
2023/03/24	2	55.70	0	0.00	55.70	2	1,493	0.13%
2023/03/17	1	55.60	0	0.00	55.80	1	1,520	0.07%
2023/03/14	0	0.00	2	55.20	55.40	-2	1,480	-0.14%
2023/03/10	0	0.00	3	55.40	55.70	-3	1,475	-0.20%
2023/03/09	0	0.00	1	55.80	55.60	-1	1,470	-0.07%
2023/03/08	2	56.20	0	0.00	56.10	2	1,438	0.14%
2023/03/06	0	0.00	3	55.57	55.70	-3	1,280	-0.23%
2023/03/03	0	0.00	5	54.76	54.90	-5	1,252	-0.40%
2023/03/01	0	0.00	7	53.97	54.10	-7	1,194	-0.59%
2023/02/21	0	0.00	1	52.60	52.70	-1	1,152	-0.09%
2023/02/15	46	51.31	0	0.00	51.20	46	1,221	3.77%
2023/02/14	2	51.75	0	0.00	51.80	2	1,204	0.17%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2023/02/02	0	0.00	3	52.10	52.20	-3	1,297	-0.23%
2023/02/01	0.2	51.30	0	0.00	51.40	0.2	1,253	0.02%
2023/01/31	0.3	50.80	0	0.00	50.90	0.3	1,228	0.02%
2023/01/30	0	0.00	0.1	50.50	50.10	-0.1	1,203	-0.01%
2023/01/17	0.2	49.50	0	0.00	49.50	0.2	1,193	0.02%
2023/01/13	0.3	49.60	0	0.00	49.15	0.3	1,240	0.02%
2023/01/05	1	48.25	1	48.25	48.30	0	1,340	0.00%
2022/12/26	14	48.85	0	0.00	48.95	14	1,430	0.98%
2022/12/23	0	0.00	5	48.90	48.85	-5	1,464	-0.34%
2022/12/21	0	0.00	1	48.20	48.20	-1	1,499	-0.07%
2022/12/20	1	48.25	0	0.00	48.25	1	1,528	0.07%
2022/12/19	1	49.60	0	0.00	49.45	1	1,545	0.06%
2022/12/16	10	49.60	0	0.00	49.60	10	1,544	0.65%
2022/12/09	35	49.62	0	0.00	49.50	35	1,515	2.31%
2022/12/07	45	49.53	0	0.00	49.30	45	1,517	2.97%
2022/12/06	1	50.40	0	0.00	50.00	1	1,511	0.07%
2022/11/28	15	49.55	0	0.00	49.90	15	1,566	0.96%
2022/11/24	8.4	49.67	2	49.90	50.10	6.4	1,606	0.40%
2022/11/23	15.1	49.60	0	0.00	49.80	15.1	1,618	0.94%
2022/11/22	60	49.27	0	0.00	49.35	60	1,634	3.67%
2022/11/21	40.2	49.74	1	49.65	49.60	39.2	1,678	2.34%
2022/11/18	0	0.00	10	50.35	50.10	-10	1,680	-0.60%
2022/11/17	37	49.80	0	0.00	50.10	37	1,677	2.21%
2022/11/15	20	49.80	2	49.93	50.20	18	1,655	1.09%
2022/11/14	18	49.51	0	0.00	49.80	18	1,653	1.09%
2022/11/11	0	0.00	5	49.87	49.20	-5	1,654	-0.30%
2022/11/10	0	0.00	3	49.00	49.20	-3	1,640	-0.18%
2022/11/09	0	0.00	1	49.05	49.05	-1	1,646	-0.06%
2022/11/01	0	0.00	3	46.95	47.00	-3	1,717	-0.17%
2022/10/28	0	0.00	5	46.78	46.30	-5	1,748	-0.29%
2022/10/27	5	46.35	0	0.00	46.70	5	1,791	0.28%
2022/10/26	1	46.00	0	46.10	45.80	1	1,862	0.05%
2022/10/20	0	0.00	4	45.30	47.30	-4	1,916	-0.21%
2022/10/19	5.6	46.07	0	0.00	46.10	5.6	1,911	0.29%
2022/10/06	0	0.00	1	44.55	44.70	-1	2,046	-0.05%
2022/10/04	1	44.00	0	0.00	43.95	1	2,124	0.05%
2022/09/12	1	48.50	0	0.00	48.05	1	2,730	0.04%
2022/09/07	2	47.85	0	0.00	47.60	2	2,805	0.07%
2022/09/01	0.2	50.50	0	0.00	50.30	0.2	2,875	0.01%
2022/08/30	0	0.00	1	51.10	50.90	-1	3,107	-0.03%
2022/08/29	1	51.00	1	50.70	50.90	0	3,190	0.00%
2022/08/26	0	0.00	2	52.00	51.90	-2	3,183	-0.06%
2022/08/24	1	50.60	0	0.00	50.40	1	3,198	0.03%
2022/08/19	1	51.90	0	0.00	51.70	1	3,195	0.03%
2022/08/17	1	51.50	5	51.40	51.50	-4	3,168	-0.13%
2022/08/15	0	0.00	1	51.70	51.50	-1	3,187	-0.03%
2022/08/12	2	50.70	0	0.00	51.20	2	3,180	0.06%
2022/08/10	0.1	49.85	0	0.00	49.60	0.1	3,146	0.00%
2022/08/08	4	50.20	1	50.00	50.00	3	3,138	0.10%
2022/08/03	0	0.00	5	49.70	49.10	-5	3,105	-0.16%
2022/08/02	7	50.10	0	0.00	50.00	7	3,069	0.23%
2022/07/22	0	0.00	1	51.10	51.00	-1	3,118	-0.03%
2022/07/20	1	50.40	0	0.00	50.00	1	3,112	0.03%
2022/07/15	0	0.00	2	48.58	48.65	-2	3,048	-0.07%
2022/07/14	1	47.00	0	0.00	47.30	1	3,027	0.03%
2022/07/08	2	51.20	1	50.80	51.10	1	2,846	0.04%
2022/06/28	11	55.26	0	0.00	54.90	11	2,715	0.41%
2022/06/24	2	56.10	2	55.20	55.00	0	2,734	0.00%
2022/06/23	0	0.00	4	56.00	55.70	-4	2,743	-0.15%
2022/06/22	2	56.85	2	56.30	56.20	0	2,730	0.00%
2022/06/20	4	58.00	0	0.00	57.20	4	2,692	0.15%
2022/06/16	0	0.00	1	60.80	60.80	-1	2,603	-0.04%
2022/06/13	2	61.70	0	0.00	61.70	2	2,562	0.08%
2022/06/09	1	62.00	0	0.00	62.30	1	2,520	0.04%
2022/06/08	0	0.00	2	62.65	62.30	-2	2,461	-0.08%
2022/06/07	1	61.50	1	60.80	60.80	0	2,283	0.00%
2022/06/02	0	0.00	1	60.00	60.20	-1	2,264	-0.04%
2022/06/01	1	60.40	1	60.40	60.30	0	2,268	0.00%
2022/05/27	1	58.80	2	58.65	58.70	-1	2,215	-0.05%
2022/05/24	1	59.00	0	0.00	58.70	1	2,273	0.04%
2022/05/20	1	59.80	2	59.60	59.90	-1	2,247	-0.04%
2022/05/19	2	59.55	0	0.00	59.60	2	2,234	0.09%
2022/05/18	2	59.95	2	59.55	59.70	0	2,217	0.00%
2022/05/16	0	0.00	1	58.70	58.60	-1	2,187	-0.05%
2022/05/06	5	59.00	0	0.00	59.80	5	2,202	0.23%
2022/05/05	1	59.70	1	60.10	59.70	0	2,214	0.00%
2022/05/03	1	59.00	3	58.80	59.20	-2	2,198	-0.09%
2022/04/29	2	57.10	2	56.70	56.50	0	2,145	0.00%
2022/04/28	0	0.00	5	56.44	56.30	-5	2,171	-0.23%
2022/04/27	2	54.85	0	0.00	56.10	2	2,161	0.09%
2022/04/25	0.1	56.40	2	56.10	56.00	-1.9	2,263	-0.08%
2022/04/22	1	57.70	0	0.00	57.40	1	2,284	0.04%
2022/04/20	2.3	57.72	1	57.30	57.20	1.3	2,391	0.05%
2022/04/19	3.1	57.30	0	0.00	57.20	3.1	2,394	0.13%
2022/04/14	3	58.30	0	0.00	58.20	3	2,472	0.12%
2022/04/08	5	60.40	1	60.60	60.10	4	2,555	0.16%
2022/04/07	2	60.50	4	59.70	59.40	-2	2,480	-0.08%
2022/03/30	0	0.00	2	60.30	59.90	-2	2,403	-0.08%
2022/03/29	1	61.00	7	60.63	60.10	-6	2,382	-0.25%
2022/03/28	0.3	60.70	1	59.70	60.70	-0.7	2,332	-0.03%
2022/03/24	0.5	59.30	0	0.00	59.40	0.5	2,242	0.02%
2022/03/21	0.5	59.17	0	0.00	59.10	0.5	2,285	0.02%
2022/03/18	2	58.80	0	0.00	58.60	2	2,310	0.09%
2022/03/16	1	58.20	0	0.00	58.30	1	2,311	0.04%
2022/03/14	0	0.00	1	58.30	58.20	-1	2,353	-0.04%
2022/03/10	0	0.00	2	58.00	57.90	-2	2,372	-0.08%
2022/03/09	1	57.50	2	56.70	57.20	-1	2,360	-0.04%
2022/03/08	2	55.60	1	55.20	54.90	1	2,340	0.04%
2022/03/04	1	58.10	1	58.10	58.00	0	2,326	0.00%
2022/03/03	1	58.40	4	58.30	58.30	-3	2,360	-0.13%
2022/03/02	3	57.80	0	0.00	57.80	3	2,418	0.12%
2022/03/01	0	0.00	1	57.90	57.80	-1	2,433	-0.04%
2022/02/25	2	56.60	1	57.10	56.90	1	2,457	0.04%
2022/02/24	1	57.10	0	0.00	56.20	1	2,501	0.04%
2022/02/22	0	0.00	5	58.20	57.90	-5	2,574	-0.19%
2022/02/18	1	58.80	1	58.40	58.70	0	2,916	0.00%
2022/02/14	0	0.00	2	57.50	57.80	-2	3,129	-0.06%
2022/02/08	7	57.51	0	0.00	57.50	7	3,301	0.21%
2022/01/21	1	58.60	3	58.90	58.30	-2	3,548	-0.06%
2022/01/19	3	59.50	1	59.30	59.50	2	3,629	0.06%
2022/01/18	0	0.00	2	60.10	59.70	-2	3,661	-0.05%
2022/01/14	2	58.00	0	0.00	58.00	2	3,541	0.06%
2022/01/13	5	58.88	1	58.60	59.00	4	3,558	0.11%
2022/01/12	5	57.70	0	0.00	57.80	5	3,518	0.14%
2022/01/11	2	57.60	0	0.00	57.50	2	3,566	0.06%
2022/01/07	0	59.00	0	0.00	58.10	0	3,596	0.00%
2022/01/06	1	59.30	1	59.40	59.30	0	3,572	0.00%
2022/01/05	2	60.40	3	59.90	59.60	-1	3,597	-0.03%
2022/01/03	0	0.00	1	59.20	58.80	-1	3,530	-0.03%
2021/12/29	1	58.90	0	0.00	59.00	1	3,591	0.03%
2021/12/24	1	59.20	2	59.05	58.90	-1	3,773	-0.03%
2021/12/23	1	58.70	0	0.00	58.80	1	3,790	0.03%
2021/12/21	0	0.00	1	57.70	57.90	-1	3,910	-0.03%
2021/12/17	2	58.05	1	58.50	57.60	1	3,987	0.03%
2021/12/16	2	57.85	1	58.00	57.60	1	3,999	0.03%
2021/12/15	2	57.35	0	0.00	57.00	2	4,034	0.05%
2021/12/14	2	57.60	3	57.37	57.30	-1	4,034	-0.02%
2021/12/09	0.2	59.10	1	58.70	58.70	-0.8	4,078	-0.02%
2021/12/07	2	60.40	0	0.00	60.20	2	4,099	0.05%
2021/12/06	1	60.20	3	60.30	60.20	-2	4,168	-0.05%
2021/12/03	1	59.70	1	60.10	60.00	0	4,334	0.00%
2021/12/02	1	60.60	0	0.00	59.90	1	4,470	0.02%
2021/11/29	1	58.60	2	58.05	58.60	-1	4,886	-0.02%
2021/11/26	1	59.80	1	59.20	59.00	0	4,977	0.00%
2021/11/23	1	60.80	0	0.00	60.60	1	5,241	0.02%
2021/11/22	2	61.95	1	61.90	62.20	1	5,264	0.02%
2021/11/18	7.4	63.07	3	63.47	62.80	4.4	5,379	0.08%
2021/11/17	3	61.70	0	0.00	62.70	3	5,307	0.06%
2021/11/16	1	61.30	0	0.00	61.00	1	5,224	0.02%
2021/11/15	1	60.40	2	60.70	61.40	-1	5,275	-0.02%
2021/11/11	0	0.00	3	59.70	59.70	-3	5,407	-0.06%
2021/11/10	0	0.00	1	60.00	59.80	-1	5,739	-0.02%
2021/11/09	3	60.20	4	59.80	60.20	-1	5,876	-0.02%
2021/11/08	1	60.90	0	0.00	60.20	1	5,900	0.02%
2021/11/05	3	60.20	0	0.00	60.20	3	6,023	0.05%
2021/11/04	7	60.23	2	60.50	60.40	5	6,187	0.08%
2021/11/03	1	58.70	1	58.90	58.90	0	6,296	0.00%
2021/11/02	2	58.65	2	58.00	58.10	0	6,409	0.00%
2021/11/01	1	58.90	0	0.00	59.60	1	6,696	0.01%
2021/10/29	1	58.60	0	0.00	58.60	1	6,956	0.01%
2021/10/28	2	59.00	1	59.00	59.20	1	7,005	0.01%
2021/10/27	1	57.60	1	58.60	58.60	0	7,162	0.00%
2021/10/26	1	58.20	0	0.00	58.10	1	7,365	0.01%
2021/10/22	2	56.95	0	0.00	57.10	2	7,918	0.03%
2021/10/21	1	57.20	0	0.00	56.60	1	8,144	0.01%
2021/10/19	1	57.40	1	56.60	57.20	0	8,481	0.00%
2021/10/18	1	55.50	1	55.30	55.50	0	8,573	0.00%
2021/10/15	2	56.20	1	56.40	56.40	1	8,835	0.01%
2021/10/14	5	54.80	5	54.70	54.50	0	8,954	0.00%
2021/10/12	1	55.50	1	55.90	55.60	0	9,616	0.00%
2021/10/08	0	0.00	1	56.20	56.40	-1	9,632	-0.01%
2021/10/07	2	56.65	1	56.90	56.70	1	9,690	0.01%
2021/10/05	3	55.73	1	56.00	57.20	2	9,815	0.02%
2021/10/04	0	0.00	4	56.20	55.40	-4	9,782	-0.04%
2021/10/01	2	57.80	1	58.40	57.20	1	9,766	0.01%
2021/09/30	0	0.00	5	59.20	59.40	-5	9,847	-0.05%
2021/09/29	7	58.69	1	58.60	58.40	6	10,009	0.06%
2021/09/28	6	61.35	3	61.20	61.30	3	10,163	0.03%
2021/09/27	1	62.00	0	0.00	62.20	1	10,199	0.01%
2021/09/24	1	62.30	0	0.00	62.40	1	10,380	0.01%
2021/09/23	2	61.75	1	61.60	61.80	1	10,407	0.01%
2021/09/22	1	62.00	1	61.20	61.20	0	10,444	0.00%
2021/09/17	3	63.23	0	0.00	63.10	3	10,536	0.03%
2021/09/16	2	63.60	0	0.00	63.50	2	10,565	0.02%
2021/09/15	3	62.80	0	0.00	62.80	3	10,627	0.03%
2021/09/14	0	0.00	1	64.40	64.10	-1	10,679	-0.01%
2021/09/09	0	0.00	0.2	64.10	64.60	-0.2	10,741	0.00%
2021/09/08	3.2	64.67	12	64.02	62.80	-8.8	10,706	-0.08%
2021/09/07	8	65.45	0	0.00	66.10	8	10,607	0.08%
2021/09/03	7	66.63	3	66.80	67.20	4	10,541	0.04%
2021/09/02	2	65.60	3	64.87	64.60	-1	10,414	-0.01%
2021/09/01	3	65.03	4	65.35	65.60	-1	10,339	-0.01%
2021/08/31	2	64.40	0	0.00	65.00	2	10,289	0.02%
2021/08/30	1	63.90	3	63.90	64.20	-2	10,495	-0.02%
2021/08/27	7	64.14	8	64.01	63.10	-1	10,541	-0.01%
2021/08/26	1	62.20	1	62.30	62.40	0	10,410	0.00%
2021/08/25	2	62.30	2	62.55	62.50	0	10,348	0.00%
2021/08/24	3	61.50	2	61.85	62.20	1	10,262	0.01%
2021/08/23	2	61.25	12	61.49	61.60	-10	10,185	-0.10%
2021/08/20	1	59.80	1	60.20	60.20	0	10,104	0.00%
2021/08/19	3	60.17	0.5	59.40	59.10	2.5	10,046	0.02%
2021/08/18	3	60.64	4.1	60.63	62.10	-1.1	9,937	-0.01%
2021/08/17	1.3	59.74	0.7	60.80	59.20	0.6	9,851	0.01%
2021/08/16	17	60.61	9	60.66	60.70	8	9,775	0.08%
2021/08/13	8.1	66.74	5.1	66.36	65.50	3	9,433	0.03%
2021/08/12	4	68.50	15	68.69	68.60	-11	9,282	-0.12%
2021/08/11	4.7	68.36	3.9	69.09	67.50	0.8	9,218	0.01%
2021/08/10	4.7	68.43	6.7	68.87	70.40	-2	9,120	-0.02%
2021/08/09	13.3	70.49	13.9	70.58	69.90	-0.6	9,013	-0.01%
2021/08/06	5	71.14	3.8	71.03	71.60	1.2	8,831	0.01%
2021/08/05	13.1	69.21	8.3	69.71	71.00	4.8	8,767	0.05%
2021/08/04	4.8	68.35	4.2	68.69	68.10	0.6	8,575	0.01%
2021/08/03	2	65.25	2.2	65.83	66.00	-0.2	8,370	0.00%
2021/08/02	5.5	65.58	7.4	65.95	65.50	-1.9	8,308	-0.02%
2021/07/30	2.4	64.51	2	63.95	64.10	0.4	8,124	0.00%
2021/07/29	13	63.40	19	63.37	64.30	-6	7,983	-0.08%
2021/07/28	5	61.24	6	61.22	61.40	-1	7,627	-0.01%
2021/07/27	18	62.17	3	61.87	62.20	15	7,613	0.20%
2021/07/26	2	61.85	1	62.10	63.10	1	7,526	0.01%
2021/07/23	8	60.88	1	60.50	60.50	7	7,667	0.09%
2021/07/22	0	0.00	10	60.74	60.90	-10	7,936	-0.13%
2021/07/21	0	0.00	1	61.60	60.10	-1	7,914	-0.01%
2021/07/20	9	59.51	1	59.70	59.60	8	7,778	0.10%
2021/07/19	4	59.50	1	59.80	59.20	3	7,653	0.04%
2021/07/16	0	0.00	5	60.36	60.50	-5	7,453	-0.07%
2021/07/15	1	57.70	0	58.30	58.10	1	7,075	0.01%
2021/07/14	0	0.00	6	57.87	57.20	-6	7,098	-0.08%
2021/07/13	1	57.20	7	57.84	57.40	-6	7,194	-0.08%
2021/07/12	2	57.00	0	0.00	56.80	2	7,081	0.03%
2021/07/09	5	56.60	1	56.80	56.50	4	7,110	0.06%
2021/07/08	3	57.07	6	57.08	57.00	-3	7,248	-0.04%
2021/07/07	15	56.87	5	56.90	56.90	10	7,335	0.14%
2021/07/06	5	58.20	5	58.90	58.30	0	7,288	0.00%
2021/07/05	13	58.89	7	58.29	59.90	6	7,212	0.08%
2021/07/02	4	56.90	0	0.00	57.10	4	7,022	0.06%
2021/07/01	5	57.18	7	56.96	57.10	-2	7,046	-0.03%
2021/06/29	2	55.85	1	55.60	56.00	1	6,930	0.01%
2021/06/28	0	0.00	5	56.18	55.90	-5	6,901	-0.07%
2021/06/25	2	55.00	0	0.00	55.00	2	6,801	0.03%
2021/06/22	1	54.00	3	54.07	54.10	-2	6,683	-0.03%
2021/06/21	12	54.13	5.1	53.84	53.80	6.9	6,652	0.10%
2021/06/18	0	0.00	1	55.00	54.60	-1	6,664	-0.02%
2021/06/17	1	54.50	15	54.26	54.60	-14	6,660	-0.21%
2021/06/16	0.1	53.90	5	54.50	54.20	-4.9	6,703	-0.07%
2021/06/15	5	54.54	5	54.22	54.50	0	6,708	0.00%
2021/06/11	0	0.00	3	53.37	53.30	-3	6,643	-0.05%
2021/06/10	0	0.00	4	53.03	52.80	-4	6,690	-0.06%
2021/06/09	1	53.00	1	52.70	52.80	0	6,688	0.00%
2021/06/08	1	53.00	10	52.40	52.70	-9	6,726	-0.13%
2021/06/07	5	53.02	2	54.45	52.50	3	6,780	0.04%
2021/06/04	0	0.00	6	51.97	52.50	-6	6,529	-0.09%
2021/06/03	1	51.00	3	51.43	52.00	-2	6,471	-0.03%
2021/06/02	0	0.00	1	51.00	50.50	-1	6,451	-0.02%
2021/06/01	0	0.00	1	51.00	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	1	50.20	50.30	-1	6,522	-0.02%
2021/05/26	0	0.00	2	49.50	49.35	-2	6,653	-0.03%
2021/05/25	4	49.64	1	49.75	49.45	3	6,734	0.04%
2021/05/24	1	47.60	1	47.90	48.65	0	6,795	0.00%
2021/05/18	1	48.30	0	0.00	48.35	1	7,172	0.01%
2021/05/17	2.2	45.64	2	44.58	44.95	0.2	7,324	0.00%
2021/05/14	1	48.55	2	48.15	48.10	-1	7,331	-0.01%
2021/05/13	2	46.88	1	47.15	47.80	1	7,333	0.01%
2021/05/12	6	48.36	9	48.01	47.15	-3	7,325	-0.04%
2021/05/11	6	50.17	0	0.00	49.65	6	7,256	0.08%
2021/05/07	2	51.20	1	51.50	51.90	1	7,393	0.01%
2021/05/06	0	0.00	2	50.60	50.60	-2	7,539	-0.03%
2021/05/05	2	51.95	1	51.80	51.20	1	7,670	0.01%
2021/05/04	4	51.80	0	0.00	52.10	4	7,998	0.05%
2021/05/03	1	53.00	0	0.00	52.40	1	8,133	0.01%
2021/04/29	3	55.17	2	57.00	54.60	1	8,583	0.01%
2021/04/28	0	0.00	10	54.28	55.80	-10	9,138	-0.11%
2021/04/27	0	0.00	5	53.10	53.00	-5	9,147	-0.05%
2021/04/26	11	52.70	6	52.72	52.90	5	9,166	0.05%
2021/04/23	1	50.80	2	51.20	51.60	-1	9,114	-0.01%
2021/04/22	4	51.30	0	0.00	50.80	4	9,255	0.04%
2021/04/21	1	52.10	6	52.13	52.20	-5	9,383	-0.05%
2021/04/20	5	51.64	3	51.80	52.10	2	9,501	0.02%
2021/04/19	8	52.18	2	51.45	52.00	6	9,620	0.06%
2021/04/16	10	50.00	11	50.02	50.10	-1	9,541	-0.01%
2021/04/15	2	49.90	2	50.10	50.10	0	9,665	0.00%
2021/04/14	13	49.28	11	48.94	49.90	2	9,702	0.02%
2021/04/13	2	51.10	0	0.00	50.30	2	9,875	0.02%
2021/04/12	5	52.04	0	0.00	51.60	5	10,141	0.05%
2021/04/08	0	0.00	5	53.16	53.20	-5	10,072	-0.05%
2021/04/07	1	52.80	1	53.10	53.30	0	10,044	0.00%
2021/04/06	2	52.60	1	53.00	53.10	1	10,017	0.01%
2021/04/01	0	0.00	7	52.27	52.20	-7	9,931	-0.07%
2021/03/30	2	52.35	0	0.00	52.50	2	10,084	0.02%
2021/03/29	1	52.10	0	0.00	52.20	1	10,092	0.01%
2021/03/26	1	52.20	0	0.00	52.10	1	10,136	0.01%
2021/03/25	2	52.00	0	0.00	51.90	2	10,177	0.02%
2021/03/23	0	0.00	2	53.00	52.50	-2	10,219	-0.02%
2021/03/22	4	52.70	2	53.00	52.60	2	10,244	0.02%
2021/03/19	1	53.00	4	52.60	53.10	-3	10,233	-0.03%
2021/03/18	4	52.48	0	0.00	52.60	4	10,229	0.04%
2021/03/17	14	52.50	2	52.20	52.10	12	10,319	0.12%
2021/03/16	3	53.03	2	52.80	52.60	1	10,304	0.01%
2021/03/15	1	52.30	2	51.90	52.30	-1	10,349	-0.01%
2021/03/12	1	51.90	1	52.30	52.00	0	10,422	0.00%
2021/03/11	1	51.80	0	0.00	51.80	1	10,551	0.01%
2021/03/09	1	50.20	1	50.50	50.50	0	10,669	0.00%
2021/03/08	1	50.70	7	50.13	50.10	-6	10,732	-0.06%
2021/03/05	6	50.51	1	50.50	50.30	5	10,830	0.05%
2021/03/04	0	0.00	0	50.98	50.20	0	10,990	0.00%
2021/03/03	1	50.40	1	50.80	50.80	0	11,040	0.00%
2021/03/02	1	51.20	2	51.00	50.70	-1	11,148	-0.01%
2021/02/26	2	50.50	0	50.70	50.60	2	11,411	0.02%
2021/02/25	0	0.00	0	51.50	51.20	0	11,762	0.00%
2021/02/24	0	0.00	1	52.50	51.30	-1	11,867	-0.01%
2021/02/23	4	51.63	1	51.60	51.90	3	11,835	0.03%
2021/02/22	2	51.90	0	0.00	51.90	2	11,850	0.02%
2021/02/19	2	50.90	2	51.00	51.10	0	11,822	0.00%
2021/02/18	4	51.50	43	51.55	51.80	-39	11,754	-0.33%
2021/02/17	24	51.46	12	51.63	52.00	12	11,727	0.10%
2021/02/05	24	50.39	4	50.20	50.30	20	11,515	0.17%
2021/02/04	0	0.00	4	49.93	49.60	-4	11,440	-0.03%
2021/02/03	2	49.28	7	49.03	49.15	-5	11,480	-0.04%
2021/02/02	0	0.00	2	49.33	49.50	-2	11,469	-0.02%
2021/02/01	6	48.09	3	47.65	48.25	3	11,515	0.03%
2021/01/29	7	48.74	0	0.00	48.65	7	11,479	0.06%
2021/01/28	6	50.04	0	0.00	50.00	6	11,335	0.05%
2021/01/27	11	51.19	7	51.24	51.20	4	11,155	0.04%
2021/01/26	10	52.48	34	53.32	52.50	-24	10,929	-0.22%
2021/01/25	32	51.84	9	52.24	51.80	23	10,533	0.22%
2021/01/22	22	52.00	3	52.73	52.50	19	10,241	0.19%
2021/01/21	64	50.45	69.2	50.95	51.50	-5.2	9,656	-0.05%
2021/01/20	5	48.68	10	48.79	48.25	-5	8,712	-0.06%
2021/01/18	0	0.00	2	46.80	46.80	-2	8,138	-0.02%
2021/01/15	2	48.33	1	47.45	47.25	1	8,052	0.01%
2021/01/14	10	48.49	16	48.18	48.50	-6	7,888	-0.08%
2021/01/13	1	47.45	1	47.00	47.45	0	7,663	0.00%
2021/01/12	2	47.55	2	47.85	46.50	0	7,496	0.00%
2021/01/11	2	47.10	1	47.05	47.20	1	7,296	0.01%
2021/01/08	0	0.00	3	46.25	47.05	-3	7,211	-0.04%
2021/01/07	1	46.60	1	46.60	46.60	0	7,045	0.00%
2021/01/06	6	46.86	22	47.60	46.65	-16	6,942	-0.23%
2021/01/05	14	47.31	12	47.22	48.25	2	6,586	0.03%
2021/01/04	0	0.00	3	46.10	46.10	-3	6,217	-0.05%
2020/12/31	0	0.00	6	45.32	45.25	-6	6,143	-0.10%
2020/12/29	4	45.59	0	0.00	45.25	4	6,233	0.06%
2020/12/28	1	45.80	0	0.00	45.70	1	6,188	0.02%
2020/12/25	0	0.00	4	46.05	45.90	-4	6,182	-0.06%
2020/12/24	4	45.78	7	45.77	45.90	-3	6,150	-0.05%
2020/12/23	1	44.80	0	0.00	44.75	1	6,097	0.02%
2020/12/22	4	45.54	0	0.00	44.70	4	6,102	0.07%
2020/12/21	1	45.50	0	0.00	45.50	1	6,046	0.02%
2020/12/18	0	0.00	1	45.15	44.80	-1	5,954	-0.02%
2020/12/14	4	45.20	0	0.00	45.45	4	5,763	0.07%
2020/12/11	1	45.50	1	44.60	45.05	0	5,722	0.00%
2020/12/10	0	0.00	5	45.82	45.70	-5	5,615	-0.09%
2020/12/09	5	46.87	3	46.67	46.65	2	5,521	0.04%
2020/12/08	0	0.00	1	45.80	45.90	-1	5,368	-0.02%
2020/12/07	4	46.29	4	45.53	46.00	0	5,281	0.00%
2020/12/04	1	45.60	3	45.58	45.45	-2	5,122	-0.04%
2020/12/03	2	45.45	5	45.25	45.15	-3	5,005	-0.06%
2020/12/02	7	45.27	5	45.15	45.15	2	4,911	0.04%
2020/12/01	3	45.10	2	45.00	45.10	1	4,885	0.02%
2020/11/30	0	0.00	11	45.14	45.15	-11	4,780	-0.23%
2020/11/27	0	0.00	0.1	44.40	44.40	-0.1	4,597	0.00%
2020/11/26	10	44.13	1	44.50	44.55	9	4,514	0.20%
2020/11/25	8	44.08	9	44.17	44.35	-1	4,389	-0.02%
2020/11/24	18	44.34	7	44.64	44.30	11	4,075	0.27%
2020/11/23	4	43.29	7	43.08	43.30	-3	3,704	-0.08%
2020/11/20	2	42.05	6	41.94	42.40	-4	3,549	-0.11%
2020/11/18	1	41.40	2	42.20	42.50	-1	3,469	-0.03%
2020/11/17	7	41.40	1	41.35	41.40	6	3,468	0.17%
2020/11/16	4	41.36	2	41.30	41.30	2	3,595	0.06%
2020/11/12	0	0.00	1.1	40.91	40.60	-1.1	3,850	-0.03%
2020/11/11	2	40.83	0	0.00	41.10	2	3,897	0.05%
2020/11/10	2	40.40	5	40.09	40.35	-3	3,812	-0.08%
2020/11/09	1	39.85	0	0.00	40.60	1	3,780	0.03%
2020/11/06	5	39.20	1	39.20	39.25	4	3,704	0.11%
2020/11/05	0	0.00	6	38.15	38.40	-6	3,671	-0.16%
2020/11/04	7	37.99	0	0.00	38.10	7	3,692	0.19%
2020/10/29	2	37.85	0	0.00	38.30	2	4,051	0.05%
2020/10/28	2	38.50	0	0.00	38.35	2	4,110	0.05%
2020/10/16	1	38.60	2	38.80	38.40	-1	5,360	-0.02%
2020/10/15	0	0.00	1	39.05	38.85	-1	5,415	-0.02%
2020/10/14	3	39.20	0	0.00	39.20	3	5,468	0.05%
2020/10/12	0	0.00	1	39.05	38.85	-1	5,618	-0.02%
2020/10/08	11	39.56	0	0.00	39.30	11	5,736	0.19%
2020/10/07	1	38.55	0	0.00	39.30	1	5,971	0.02%
2020/10/06	7	38.55	3	38.92	38.50	4	6,109	0.07%
2020/10/05	10	37.85	0	0.00	38.00	10	6,152	0.16%
2020/09/30	0	0.00	1	37.00	37.75	-1	6,252	-0.02%
2020/09/29	2	37.40	0	0.00	37.20	2	6,332	0.03%
2020/09/24	3	37.92	0	0.00	37.80	3	6,814	0.04%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/18	0	0.00	2	40.00	39.80	-2	7,473	-0.03%
2020/09/17	0	0.00	2	40.00	40.00	-2	7,602	-0.03%
2020/09/15	0	0.00	12	40.05	40.00	-12	8,011	-0.15%
2020/09/10	3	39.65	1	39.80	39.15	2	8,076	0.02%
2020/09/09	1	39.25	0	0.00	39.60	1	8,076	0.01%
2020/09/07	1	39.85	10	39.35	39.20	-9	8,087	-0.11%
2020/09/04	12	39.84	5	39.26	39.85	7	8,172	0.09%
2020/09/02	1	39.05	0	0.00	39.05	1	8,129	0.01%
2020/09/01	15	37.98	2	37.85	38.25	13	8,157	0.16%
2020/08/31	3	38.20	0	0.00	38.15	3	8,196	0.04%
2020/08/28	3	38.55	0	0.00	38.55	3	8,244	0.04%
2020/08/27	1	38.45	0	0.00	38.45	1	8,380	0.01%
2020/08/26	1	38.45	0	0.00	39.35	1	8,773	0.01%
2020/08/24	4	38.16	29	38.20	38.35	-25	8,879	-0.28%
2020/08/21	2	39.00	0	0.00	38.85	2	8,865	0.02%
2020/08/20	10	38.61	42	39.00	38.80	-32	8,757	-0.37%
2020/08/19	3	41.78	50	41.20	41.20	-47	8,651	-0.54%
2020/08/18	6	42.65	2	43.00	42.60	4	8,541	0.05%
2020/08/17	3	44.33	0	0.00	44.40	3	8,442	0.04%
2020/08/14	0	0.00	1	43.20	43.25	-1	8,466	-0.01%
2020/08/13	0	0.00	4	43.00	42.80	-4	8,505	-0.05%
2020/08/12	6	42.67	0	0.00	42.55	6	8,485	0.07%
2020/08/11	3	43.27	22	43.25	43.05	-19	8,490	-0.22%
2020/08/10	3	44.32	0	0.00	43.85	3	8,497	0.04%
2020/08/07	24	44.38	1	44.70	44.40	23	8,504	0.27%
2020/08/06	8	44.28	3	44.38	44.25	5	8,486	0.06%
2020/08/05	14	44.56	7	44.17	44.95	7	8,407	0.08%
2020/08/04	1	42.90	4	42.73	42.90	-3	8,305	-0.04%
2020/07/30	1	42.55	0	0.00	42.60	1	8,487	0.01%
2020/07/28	15	44.60	20	43.33	42.50	-5	8,563	-0.06%
2020/07/27	2	44.45	5	44.33	42.90	-3	8,376	-0.04%
2020/07/24	14	46.49	1	47.25	46.40	13	8,234	0.16%
2020/07/23	0	0.00	3	46.85	47.65	-3	7,997	-0.04%
2020/07/22	1	46.00	7	46.01	45.90	-6	7,848	-0.08%
2020/07/21	0	0.00	6	45.39	45.15	-6	7,748	-0.08%
2020/07/17	5	44.91	0	0.00	44.65	5	7,696	0.06%
2020/07/16	1	44.90	0	0.00	44.95	1	7,642	0.01%
2020/07/15	3	44.85	4	44.70	44.60	-1	7,600	-0.01%
2020/07/14	10	45.61	21.4	45.75	45.30	-11.4	7,529	-0.15%
2020/07/13	1	44.85	4	43.40	44.90	-3	7,316	-0.04%
2020/07/10	0	0.00	15	43.13	42.70	-15	7,179	-0.21%
2020/07/09	0	0.00	6	44.01	44.05	-6	7,102	-0.08%
2020/07/08	0	0.00	4	44.50	44.40	-4	7,012	-0.06%
2020/07/07	3	43.55	17	42.98	44.00	-14	6,913	-0.20%
2020/07/06	8	43.95	17	44.00	44.00	-9	6,756	-0.13%
2020/07/03	13	42.38	1	42.00	42.65	12	6,612	0.18%
2020/07/02	5	41.62	6	41.61	41.65	-1	6,503	-0.02%
2020/06/30	2	41.58	8.2	41.25	40.60	-6.2	6,277	-0.10%
2020/06/29	0	0.00	22	40.93	40.75	-22	6,115	-0.36%
2020/06/24	0	0.00	24	39.88	39.95	-24	5,881	-0.41%
2020/06/23	2	40.10	16	39.97	39.80	-14	5,784	-0.24%
2020/06/22	0	0.00	3	38.98	39.00	-3	5,541	-0.05%
2020/06/19	24	38.35	1	38.45	38.15	23	5,420	0.42%
2020/06/18	16	38.20	1	38.20	38.00	15	5,402	0.28%
2020/06/17	0	0.00	1	37.60	37.55	-1	5,375	-0.02%
2020/06/16	1	37.25	1	37.65	37.65	0	5,426	0.00%
2020/06/15	6	36.80	1	36.80	36.80	5	5,539	0.09%
2020/06/12	2	36.20	0	0.00	37.00	2	5,582	0.04%
2020/06/11	8	37.49	22	37.36	36.85	-14	5,657	-0.25%
2020/06/10	5	38.00	2	37.95	38.10	3	5,592	0.05%
2020/06/09	1.5	38.47	0	0.00	38.30	1.5	5,666	0.03%
2020/06/05	5	38.30	5	38.40	38.30	0	5,734	0.00%
2020/06/04	0	0.00	2	38.33	38.10	-2	5,746	-0.03%
2020/06/03	3	38.40	2	38.55	38.35	1	5,750	0.02%
2020/06/02	4	40.09	11	40.07	39.05	-7	5,647	-0.12%
2020/06/01	2	38.73	25	38.53	38.80	-23	5,352	-0.43%
2020/05/29	0	0.00	1	37.40	37.40	-1	5,230	-0.02%
2020/05/28	2	37.68	0	0.00	37.30	2	5,229	0.04%
2020/05/27	6	37.85	5	38.00	37.70	1	5,231	0.02%
2020/05/26	1	37.50	0	0.00	37.90	1	5,239	0.02%
2020/05/25	25	37.33	1	37.55	37.55	24	5,179	0.46%
2020/05/22	13	38.30	6	38.37	37.90	7	5,135	0.14%
2020/05/21	9	38.29	13	38.43	38.40	-4	5,069	-0.08%
2020/05/20	1	37.70	3	37.15	37.75	-2	4,971	-0.04%
2020/05/19	2	36.93	0	0.00	36.80	2	4,916	0.04%
2020/05/18	2	36.65	0	0.00	36.60	2	4,908	0.04%
2020/05/14	2	37.53	3	38.00	37.40	-1	4,813	-0.02%
2020/05/13	0	0.00	10	37.60	38.15	-10	4,799	-0.21%
2020/05/12	1	37.60	0	0.00	37.75	1	4,773	0.02%
2020/05/11	11	38.43	4	38.23	38.15	7	4,764	0.15%
2020/05/08	51	38.62	0	37.95	37.95	51	4,715	1.08%
2020/05/07	9	38.37	6	38.38	38.20	3	4,648	0.06%
2020/05/06	15	37.74	5	37.30	37.65	10	4,524	0.22%
2020/05/05	0	0.00	2	36.95	37.00	-2	4,445	-0.04%
2020/05/04	1	35.80	13	36.11	36.85	-12	4,396	-0.27%
2020/04/30	0	0.00	2	36.55	36.60	-2	4,337	-0.05%
2020/04/29	1	36.00	1	35.85	36.10	0	4,348	0.00%
2020/04/27	10	35.55	0	0.00	35.65	10	4,374	0.23%
2020/04/24	0	0.00	2	34.98	35.25	-2	4,323	-0.05%
2020/04/21	1	33.90	7	33.80	33.85	-6	4,396	-0.14%
2020/04/20	3	34.60	0	0.00	34.70	3	4,413	0.07%
2020/04/17	21	35.38	0	0.00	34.65	21	4,417	0.48%
2020/04/15	0	0.00	10	34.35	34.35	-10	4,377	-0.23%
2020/04/14	29	33.90	2	34.30	34.30	27	4,378	0.62%
2020/04/09	2	33.78	6	34.05	33.65	-4	4,384	-0.09%
2020/04/08	1	33.30	0	0.00	33.80	1	4,343	0.02%
2020/04/07	10	33.20	6	32.58	33.25	4	4,274	0.09%
2020/04/06	17	31.61	1	31.90	31.80	16	4,221	0.38%
2020/04/01	2	31.00	0	0.00	31.20	2	4,218	0.05%
2020/03/31	0	0.00	1	31.30	30.95	-1	4,305	-0.02%
2020/03/30	1	30.85	0	0.00	30.70	1	4,281	0.02%
2020/03/26	3	30.50	0	0.00	31.00	3	4,231	0.07%
2020/03/25	0	0.00	1	31.70	31.15	-1	4,200	-0.02%
2020/03/24	0	0.00	2	30.05	30.25	-2	4,152	-0.05%
2020/03/23	1	29.00	0	0.00	28.90	1	4,129	0.02%
2020/03/20	2	28.90	1	29.30	30.05	1	4,141	0.02%
2020/03/19	2	27.70	2	27.75	27.40	0	4,099	0.00%
2020/03/18	0	0.00	2	31.45	30.20	-2	4,148	-0.05%
2020/03/17	7	31.03	0	0.00	31.05	7	4,276	0.16%
2020/03/16	6	32.96	0	0.00	31.85	6	4,156	0.14%
2020/03/13	2	32.08	1	32.10	33.20	1	4,103	0.02%
2020/03/12	15	33.84	0	0.00	33.55	15	4,006	0.37%
2020/03/11	0	0.00	1	35.60	35.45	-1	3,984	-0.03%
2020/03/10	1	34.50	0	0.00	35.75	1	4,055	0.02%
2020/03/09	0	0.00	3	35.45	34.85	-3	3,986	-0.08%
2020/03/06	10	36.60	0	0.00	36.40	10	3,923	0.25%
2020/03/05	4	36.60	1	36.50	36.90	3	3,961	0.08%
2020/03/02	1	33.05	1	33.75	34.45	0	3,813	0.00%
2020/02/27	0	0.00	10	34.70	34.10	-10	3,779	-0.26%
2020/02/25	1	34.45	1	35.00	35.15	0	3,766	0.00%
2020/02/24	1	35.00	0	0.00	34.90	1	3,758	0.03%
2020/02/19	1	35.60	0	0.00	35.75	1	3,900	0.03%
2020/02/18	1	36.20	0	0.00	35.85	1	3,885	0.03%
2020/02/17	5	36.10	0	0.00	36.00	5	3,903	0.13%
2020/02/14	2	36.35	0	0.00	36.35	2	3,908	0.05%
2020/02/12	0	0.00	11	35.66	36.15	-11	3,941	-0.28%
2020/02/07	1	34.75	1	35.00	34.85	0	4,648	0.00%
2020/02/06	5	34.85	0	0.00	35.20	5	4,704	0.11%
2020/02/04	0	0.00	1	33.15	33.70	-1	4,766	-0.02%
2020/02/03	1	32.25	0	0.00	32.75	1	4,833	0.02%
2020/01/31	0	0.00	6	34.40	34.40	-6	4,856	-0.12%
2020/01/16	3	38.10	0	0.00	37.70	3	5,585	0.05%
2020/01/13	2	37.10	0	0.00	37.20	2	5,822	0.03%
2020/01/09	0	0.00	1	36.95	37.00	-1	6,008	-0.02%
2020/01/08	2	35.55	0	0.00	36.35	2	6,045	0.03%
2020/01/07	3	35.97	0	0.00	36.20	3	6,036	0.05%
2020/01/03	4	36.80	0	0.00	36.80	4	6,014	0.07%
2020/01/02	3	37.08	4	37.15	37.20	-1	5,981	-0.02%
2019/12/30	2	37.60	2	37.60	37.20	0	6,080	0.00%
2019/12/27	0	0.00	2	36.95	37.15	-2	6,069	-0.03%
2019/12/26	2	37.50	2	37.05	37.40	0	6,030	0.00%
2019/12/23	1	36.50	0	0.00	36.55	1	5,999	0.02%
2019/12/20	2	36.58	0	0.00	36.50	2	6,026	0.03%
2019/12/19	1	36.60	0	0.00	36.55	1	6,083	0.02%
2019/12/17	0	0.00	2	37.15	37.45	-2	6,358	-0.03%
2019/12/13	1	37.60	0	0.00	37.50	1	6,318	0.02%
2019/12/12	11	37.20	4	37.33	37.60	7	6,166	0.11%
2019/12/06	11	36.54	0	0.00	36.90	11	6,007	0.18%
2019/12/05	2	36.25	1	35.95	36.70	1	6,005	0.02%
2019/12/04	0	0.00	3	34.70	34.80	-3	6,032	-0.05%
2019/12/02	3	33.90	1	34.25	34.30	2	6,203	0.03%
2019/11/26	0	0.00	0.2	35.55	35.55	-0.2	6,506	0.00%
2019/11/20	2	36.48	2	36.65	36.20	0	6,714	0.00%
2019/11/14	0	0.00	2	35.95	36.00	-2	6,776	-0.03%
2019/11/13	6	36.27	0	0.00	36.10	6	6,794	0.09%
2019/11/12	0	0.00	1	36.15	36.35	-1	6,768	-0.01%
2019/11/08	2	36.60	0	0.00	36.60	2	6,683	0.03%
2019/11/07	4	36.08	1	36.20	36.10	3	6,634	0.05%
2019/11/06	42	38.13	30	39.05	37.00	12	6,504	0.18%
2019/11/05	0	0.00	2	37.75	37.45	-2	5,923	-0.03%
2019/11/04	1	37.60	0	0.00	37.60	1	5,848	0.02%
2019/11/01	2	37.45	5	37.30	37.60	-3	5,776	-0.05%
2019/10/31	5	37.36	1	37.15	37.15	4	5,719	0.07%
2019/10/30	6	38.08	0	0.00	38.20	6	5,620	0.11%
2019/10/29	3	38.50	0	0.00	37.80	3	5,507	0.05%
2019/10/25	3	37.15	0	0.00	37.20	3	5,021	0.06%
2019/10/24	2	37.75	12	37.41	37.60	-10	4,904	-0.20%
2019/10/23	2	36.20	0	0.00	36.50	2	4,606	0.04%
2019/10/22	4	34.80	0	0.00	34.70	4	4,196	0.10%
2019/10/21	2	34.70	0	0.00	34.45	2	4,175	0.05%
2019/10/18	7	34.77	0	0.00	34.70	7	4,154	0.17%
2019/10/17	8	35.01	5	35.19	35.25	3	4,081	0.07%
2019/10/16	4	34.61	0	0.00	34.95	4	3,909	0.10%
2019/10/15	1	34.45	4	34.58	34.55	-3	3,792	-0.08%
2019/10/09	0	0.00	5	33.25	33.40	-5	3,786	-0.13%
2019/10/04	29	34.91	0	0.00	34.90	29	3,770	0.77%
2019/10/03	2	34.08	1	34.25	34.55	1	3,653	0.03%
2019/09/25	0	0.00	1	34.45	34.40	-1	3,488	-0.03%
2019/09/24	0	0.00	5	34.40	34.35	-5	3,468	-0.14%
2019/09/23	1	34.85	7	35.21	34.75	-6	3,387	-0.18%
2019/09/20	4	34.70	0	0.00	35.05	4	3,142	0.13%
2019/09/17	0	0.00	3	34.05	34.10	-3	2,979	-0.10%
2019/09/12	0	0.00	1	33.80	34.05	-1	2,906	-0.03%
2019/09/11	0	0.00	1	33.75	34.00	-1	2,861	-0.03%
2019/09/10	1	33.65	0	0.00	33.90	1	2,819	0.04%
2019/09/09	0	0.00	4	34.05	33.95	-4	2,785	-0.14%
2019/09/06	6	33.81	2	34.10	33.50	4	2,685	0.15%
2019/09/05	2	35.33	3	34.77	35.35	-1	2,502	-0.04%
2019/09/04	0	0.00	3	34.37	34.80	-3	2,382	-0.13%
2019/09/03	0	0.00	7	34.00	34.00	-7	2,292	-0.31%
2019/09/02	3	34.05	0	0.00	34.15	3	2,197	0.14%
2019/08/30	4	33.44	6	33.33	33.30	-2	2,088	-0.10%
2019/08/29	3	33.00	4	32.79	32.55	-1	1,954	-0.05%
2019/08/28	1	32.00	0	0.00	32.20	1	1,775	0.06%
2019/08/23	3	30.80	1	30.90	30.80	2	1,489	0.13%
2019/08/22	3	30.85	3	30.87	30.90	0	1,452	0.00%
2019/08/21	3	30.73	3	30.62	30.65	0	1,395	0.00%
2019/08/20	4	29.74	5	29.63	29.70	-1	1,278	-0.08%
2019/08/19	0	0.00	2	29.55	29.55	-2	1,216	-0.16%
2019/07/30	4	29.25	0	0.00	29.10	4	1,002	0.40%
2019/07/24	0	0.00	2	29.50	29.45	-2	957	-0.21%
2019/07/23	0	0.00	2	28.90	28.95	-2	934	-0.21%
2019/07/16	2	28.95	0	0.00	28.80	2	951	0.21%
2019/07/15	2	28.95	0	0.00	28.85	2	947	0.21%
2019/07/02	5	30.20	0	0.00	30.10	5	998	0.50%
2019/06/26	0	0.00	1	29.50	29.50	-1	1,012	-0.10%
2019/06/21	1	29.70	0	0.00	29.50	1	1,057	0.09%
2019/06/18	0	0.00	1	29.15	29.20	-1	1,228	-0.08%
2019/05/28	0	0.00	0	28.50	27.70	0	1,476	0.00%
2019/05/27	1	28.55	0	0.00	28.70	1	1,588	0.06%
2019/05/21	0	0.00	4	28.45	28.55	-4	1,648	-0.24%
2019/05/14	10	28.70	3	28.60	28.75	7	1,670	0.42%
2019/05/09	1	29.90	0	0.00	29.40	1	1,663	0.06%
2019/04/24	0	0.00	10	31.60	31.25	-10	1,649	-0.61%
2019/04/19	10	31.45	0	0.00	31.30	10	1,633	0.61%
2019/04/18	0	0.00	3	31.70	31.20	-3	1,634	-0.18%
2019/04/17	6	32.06	0	0.00	31.80	6	1,633	0.37%
2019/04/09	0	0.00	2	30.80	30.90	-2	1,482	-0.13%
2019/04/02	2	30.35	0	0.00	30.35	2	1,441	0.14%
2019/03/28	1	30.05	0	0.00	29.90	1	1,393	0.07%
2019/03/27	0	0.00	1	30.25	30.50	-1	1,376	-0.07%
2019/03/22	0	0.00	4	31.20	31.10	-4	1,349	-0.30%
2019/03/21	0	0.00	1	30.80	30.85	-1	1,268	-0.08%
2019/03/14	3	29.15	0	0.00	29.40	3	1,086	0.28%
2019/03/12	0	29.15	0	0.00	29.05	0	1,106	0.00%
2019/03/11	0	29.35	0	0.00	28.80	0	1,102	0.00%
2019/03/07	1	29.00	0	0.00	28.95	1	1,126	0.09%
2019/03/04	1	29.80	0	0.00	29.75	1	1,128	0.09%
2019/02/27	1	29.85	0	0.00	30.00	1	1,123	0.09%
2019/02/26	1	30.95	5	30.95	30.25	-4	1,100	-0.36%
2019/01/25	0	0.00	1	28.25	28.35	-1	1,042	-0.10%
2019/01/23	0	0.00	2	27.95	27.80	-2	1,070	-0.19%
2019/01/18	0	0.00	4	28.10	28.15	-4	1,084	-0.37%
2019/01/16	2	27.95	0	0.00	27.85	2	1,110	0.18%
2019/01/15	0	0.00	1	27.40	27.35	-1	1,118	-0.09%
2019/01/08	5	26.80	0	0.00	26.80	5	1,143	0.44%
2019/01/04	1	26.50	0	0.00	26.45	1	1,192	0.08%
2018/12/28	1	26.95	0	0.00	27.05	1	1,298	0.08%
2018/12/24	0	0.00	1	27.70	27.75	-1	1,377	-0.07%
2018/12/20	2	27.63	0	0.00	27.35	2	1,408	0.14%
2018/12/18	0	0.00	5	28.20	28.15	-5	1,419	-0.35%
2018/12/10	0	0.00	1	28.65	28.45	-1	1,562	-0.06%
2018/12/06	0	0.00	1	28.60	28.60	-1	1,694	-0.06%
2018/12/03	4	30.80	4	30.65	30.85	0	1,741	0.00%
2018/11/29	4	29.91	0	0.00	29.70	4	1,784	0.22%
2018/11/28	0	0.00	1	29.10	29.50	-1	1,791	-0.06%
2018/11/22	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2018/11/21	0	0.00	3	29.00	29.00	-3	1,869	-0.16%
2018/11/06	0	0.00	1	29.10	28.80	-1	1,975	-0.05%
2018/11/01	1	28.85	0	0.00	28.70	1	2,091	0.05%
2018/10/25	0	0.00	2	26.75	26.60	-2	2,117	-0.09%
2018/10/09	0	0.00	1	31.40	31.60	-1	2,061	-0.05%
2018/10/08	2	32.00	0	0.00	32.05	2	2,074	0.10%
2018/09/18	0	0.00	4	34.00	33.80	-4	2,375	-0.17%
2018/09/17	1	33.00	0	0.00	33.20	1	2,356	0.04%
2018/09/12	2	32.00	0	0.00	32.00	2	2,442	0.08%
2018/09/10	5	33.81	2	33.65	33.65	3	2,482	0.12%
2018/09/07	2	34.35	1	35.00	34.45	1	2,530	0.04%
2018/09/05	1	35.60	0	0.00	35.50	1	2,737	0.04%
2018/09/03	1	35.40	0	0.00	35.05	1	3,577	0.03%
2018/08/30	1	34.60	0	0.00	34.45	1	3,617	0.03%
2018/08/29	1	34.35	0	0.00	34.30	1	3,684	0.03%
2018/08/21	0	0.00	0	34.10	34.35	0	4,164	0.00%
2018/08/14	2	34.95	0	0.00	35.05	2	4,298	0.05%
2018/08/13	2	34.85	2	35.50	35.25	0	4,291	0.00%
2018/08/10	0	0.00	2	36.40	36.40	-2	4,279	-0.05%
2018/08/09	0	0.00	2	36.65	36.55	-2	4,277	-0.05%
2018/08/08	0	0.00	6	36.35	36.20	-6	4,235	-0.14%
2018/08/07	2	35.40	0	0.00	35.35	2	4,240	0.05%
2018/08/03	3	35.80	0	0.00	36.15	3	4,309	0.07%
2018/08/01	2	36.65	0	0.00	36.45	2	4,428	0.05%
2018/07/31	3	36.20	2	36.05	36.70	1	4,484	0.02%
2018/07/30	0	0.00	1	36.30	35.85	-1	4,670	-0.02%
2018/07/27	2	36.00	0	0.00	36.00	2	4,784	0.04%
2018/07/13	2	36.25	0	0.00	35.90	2	4,917	0.04%
2018/07/12	3	35.23	0	0.00	35.20	3	4,894	0.06%
2018/07/11	8	35.22	5	35.35	35.05	3	4,917	0.06%
2018/07/10	0	0.00	0	35.60	35.50	0	4,904	0.00%
2018/07/09	5	36.00	0	0.00	35.60	5	4,895	0.10%
2018/07/04	0	0.00	2	37.10	37.10	-2	4,814	-0.04%
2018/07/03	5	36.50	0	0.00	36.50	5	4,818	0.10%
2018/07/02	0	0.00	1	37.75	37.50	-1	4,794	-0.02%
2018/06/21	1	38.90	0	0.00	38.10	1	4,799	0.02%
2018/06/20	2	37.90	2	37.80	37.80	0	4,844	0.00%
2018/06/19	0	0.00	1.3	38.91	38.60	-1.3	4,928	-0.03%
2018/06/15	0	0.00	2	40.03	39.65	-2	5,021	-0.04%
2018/06/14	2	40.85	0	0.00	40.90	2	4,953	0.04%
2018/06/13	4	41.05	2	41.55	41.00	2	4,897	0.04%
2018/06/12	20	42.47	13	40.80	40.40	7	4,784	0.15%
2018/06/11	2	40.33	28	39.70	41.25	-26	4,394	-0.59%
2018/06/07	0	0.00	3	37.43	37.25	-3	4,022	-0.07%
2018/06/06	0	0.00	1	37.50	37.45	-1	4,136	-0.02%
2018/06/05	4	37.53	13	37.57	37.05	-9	4,153	-0.22%
2018/06/04	1	36.60	0	0.00	36.60	1	4,009	0.02%
2018/05/31	3	36.75	0	0.00	37.40	3	4,169	0.07%
2018/05/29	1	36.95	0	0.00	36.90	1	4,121	0.02%
2018/05/28	5	37.50	0	0.00	37.10	5	4,113	0.12%
2018/05/22	0	0.00	1	36.05	36.10	-1	4,290	-0.02%
2018/05/17	0	0.00	10	36.25	36.40	-10	4,463	-0.22%
2018/05/15	10	37.00	0	0.00	36.55	10	4,590	0.22%
2018/05/08	1	36.90	1	37.05	36.75	0	5,270	0.00%
2018/05/07	21	36.04	0	37.55	37.60	21	5,277	0.40%
2018/04/24	1	34.90	0	0.00	34.75	1	5,727	0.02%
2018/04/20	0	0.00	2	36.90	37.00	-2	5,777	-0.03%
2018/04/19	0	0.00	10	37.50	37.30	-10	5,987	-0.17%
2018/04/17	0	0.00	4	36.44	36.30	-4	6,099	-0.07%
2018/04/16	3	37.10	0	0.00	37.00	3	6,152	0.05%
2018/04/13	0	0.00	18	37.16	37.15	-18	6,278	-0.29%
2018/04/12	0	0.00	10	37.35	37.20	-10	6,506	-0.15%
2018/04/03	0	0.00	1	36.70	36.75	-1	7,122	-0.01%
2018/04/02	1	37.05	0	0.00	36.65	1	7,256	0.01%
2018/03/30	0	0.00	3	36.55	36.50	-3	7,313	-0.04%
2018/03/29	1	36.75	0	0.00	36.50	1	7,513	0.01%
2018/03/23	10	36.78	0	0.00	36.85	10	8,170	0.12%
2018/03/22	3	38.68	31	38.75	38.10	-28	8,182	-0.34%
2018/03/21	0	0.00	7	38.42	38.80	-7	8,104	-0.09%
2018/03/20	0	0.00	1	37.70	37.50	-1	7,971	-0.01%
2018/03/19	0	0.00	5	37.80	37.65	-5	7,994	-0.06%
2018/03/16	2	37.83	5	37.70	37.50	-3	8,001	-0.04%
2018/03/15	10	38.25	1	38.50	38.15	9	8,026	0.11%
2018/03/14	0	0.00	7	38.08	38.05	-7	8,103	-0.09%
2018/03/13	2	38.00	0	0.00	37.90	2	8,235	0.02%
2018/03/12	5	38.29	2	37.65	37.65	3	8,212	0.04%
2018/03/08	0	0.00	13	37.43	37.60	-13	8,242	-0.16%
2018/03/07	19	37.24	0	0.00	37.00	19	8,240	0.23%
2018/03/06	0	0.00	1	37.50	37.50	-1	8,285	-0.01%
2018/03/05	16	36.68	0	0.00	36.60	16	8,430	0.19%
2018/03/01	0	0.00	10	37.70	37.45	-10	8,599	-0.12%
2018/02/27	10	37.45	2	37.00	36.55	8	8,566	0.09%
2018/02/26	0	0.00	15	37.87	37.20	-15	8,516	-0.18%
2018/02/23	5	36.70	6	36.44	36.95	-1	8,348	-0.01%
2018/02/22	1	35.75	0	0.00	35.75	1	8,360	0.01%
2018/02/21	1	35.60	0	0.00	36.00	1	8,425	0.01%
2018/02/12	11	34.76	3	35.00	34.55	8	8,486	0.09%
2018/02/09	2	35.05	0	0.00	34.90	2	8,485	0.02%
2018/02/08	5	35.90	0	0.00	35.30	5	8,447	0.06%
2018/02/06	19	36.68	3	35.18	35.05	16	8,389	0.19%
2018/02/05	3	38.17	0	0.00	38.00	3	8,319	0.04%
2018/02/02	1	38.10	5	38.20	38.20	-4	8,176	-0.05%
2018/02/01	11	37.97	6	38.38	37.85	5	8,059	0.06%
2018/01/31	10	35.80	12	36.18	36.35	-2	7,821	-0.03%
2018/01/29	17	37.16	0	0.00	36.80	17	7,843	0.22%
2018/01/26	0	0.00	3	36.50	36.75	-3	7,745	-0.04%
2018/01/25	11	36.50	19	36.40	36.30	-8	7,773	-0.10%
2018/01/22	33	36.42	2	36.45	36.50	31	7,596	0.41%
2018/01/19	0	0.00	3	36.13	36.25	-3	7,354	-0.04%
2018/01/18	2	35.75	2	35.55	35.55	0	7,177	0.00%
2018/01/17	0	0.00	1	36.10	36.10	-1	7,099	-0.01%
2018/01/16	3	36.10	0	0.00	36.05	3	7,055	0.04%
2018/01/15	6	36.43	11	36.25	36.20	-5	6,974	-0.07%
2018/01/11	19	35.05	0	0.00	35.20	19	6,616	0.29%
2018/01/09	3	34.55	0	0.00	35.00	3	6,503	0.05%
2018/01/05	4	34.85	0	0.00	35.20	4	6,109	0.07%
2018/01/04	6	34.09	33	34.45	34.85	-27	5,920	-0.46%
2018/01/03	5	33.68	11	34.13	34.05	-6	5,727	-0.10%
2018/01/02	9	32.95	2	33.40	33.40	7	5,460	0.13%