方土昶 (6265)-凱基-八德券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
72張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	11.30	1	11.30	11.30	0	267	0.00%
2024/10/08	0	12.50	0	0.00	12.30	0	585	0.00%
2024/09/11	0	0.00	2	11.80	11.90	-2	855	-0.23%
2024/09/10	2	12.05	2	12.10	11.70	0	881	0.00%
2024/09/09	2	12.05	0	0.00	12.20	2	904	0.22%
2024/09/04	0	0.00	0.2	12.85	12.70	-0.2	1,017	-0.02%
2024/08/30	1	13.80	1	13.90	13.65	0	1,053	0.00%
2024/08/09	3	11.95	3	12.05	11.95	0	1,634	0.00%
2024/07/17	4	13.85	0	0.00	13.90	4	1,772	0.23%
2024/07/12	1	13.55	1	13.80	13.85	0	1,772	0.00%
2024/07/08	0	0.00	1	15.00	15.00	-1	1,642	-0.06%
2024/07/05	0	0.00	2	14.90	14.75	-2	1,605	-0.12%
2024/07/04	0	0.00	1	14.30	14.20	-1	1,567	-0.06%
2024/07/03	1	14.45	0	0.00	14.25	1	1,553	0.06%
2024/06/21	2	14.45	2	14.65	14.40	0	1,535	0.00%
2024/06/18	0	0.00	1	14.40	14.55	-1	1,512	-0.07%
2024/06/14	3	14.53	22	14.62	14.15	-19	1,486	-1.28%
2024/06/13	62	15.16	44	14.77	14.55	18	1,461	1.23%
2024/06/12	0	0.00	1	14.00	14.05	-1	1,375	-0.07%
2024/06/11	1	14.00	7	13.85	13.90	-6	1,390	-0.43%
2024/05/31	1	14.55	1	14.85	14.20	0	1,469	0.00%
2024/05/29	1	14.55	3	14.57	14.40	-2	1,486	-0.13%
2024/05/28	1	14.55	1	14.80	14.55	0	1,490	0.00%
2024/05/27	4	14.55	0	0.00	14.60	4	1,443	0.28%
2024/05/23	2	13.05	2	13.15	13.00	0	1,451	0.00%
2024/05/20	30	14.35	30	13.79	13.30	0	1,587	0.00%
2024/05/06	2	12.15	2	11.95	11.95	0	2,963	0.00%
2024/04/23	3	10.75	3	10.85	10.80	0	3,401	0.00%
2024/04/22	3	10.85	3	10.70	10.70	0	3,396	0.00%
2024/04/15	3	11.85	4	12.10	11.90	-1	3,390	-0.03%
2024/04/12	3	11.65	3	11.70	11.80	0	3,389	0.00%
2024/04/08	0	12.20	0	0.00	11.95	0	3,435	0.00%
2024/03/22	0	0.00	1	11.95	11.95	-1	3,372	-0.03%
2024/03/21	2	11.90	2	12.10	11.90	0	3,374	0.00%
2024/03/20	2	11.85	0	0.00	11.85	2	3,379	0.06%
2024/03/19	0	0.00	3	11.80	11.80	-3	3,399	-0.09%
2024/03/08	0	0.00	14	13.16	13.00	-14	3,520	-0.40%
2024/03/06	0	0.00	6	14.60	14.65	-6	3,430	-0.17%
2024/03/04	0	0.00	6	14.47	15.05	-6	3,361	-0.18%
2024/02/29	0	0.00	1	14.60	14.55	-1	3,253	-0.03%
2024/02/27	2	14.20	0	0.00	14.30	2	3,218	0.06%
2024/02/23	6	15.15	1	14.80	14.55	5	3,059	0.16%
2024/02/22	0	0.00	1	14.40	14.40	-1	2,950	-0.03%
2024/02/21	4	14.68	2	14.45	14.45	2	2,913	0.07%
2024/02/20	0	0.00	1	15.20	15.05	-1	2,846	-0.04%
2024/02/19	4	15.04	0	0.00	14.80	4	2,768	0.14%
2024/02/15	1	14.80	0	0.00	14.90	1	2,546	0.04%
2024/02/05	10	15.07	5	14.65	14.25	5	2,421	0.21%
2024/02/02	3	16.03	2	15.90	15.70	1	2,251	0.04%
2024/02/01	26	15.86	2	16.05	15.80	24	1,999	1.20%
2024/01/31	0	0.00	1	14.80	14.90	-1	1,458	-0.07%
2024/01/30	3	12.52	3	12.72	13.55	0	1,383	0.00%
2024/01/29	0	0.00	1	12.55	12.35	-1	1,257	-0.08%
2024/01/26	18	12.85	18	12.61	12.50	0	1,176	0.00%
2024/01/25	1	12.65	2	12.20	12.70	-1	886	-0.11%
2024/01/24	1	12.00	0	12.00	11.55	1	714	0.14%
2023/12/13	0	0.00	5	11.40	11.15	-5	339	-1.47%
2023/12/11	0	0.00	5	11.10	11.30	-5	237	-2.10%
2023/12/06	0.1	10.35	0	0.00	10.25	0.1	91	0.11%
2023/08/04	0.1	10.30	0	0.00	10.30	0.1	431	0.01%
2023/08/02	0.1	10.50	0	0.00	10.30	0.1	429	0.01%
2023/07/25	0.1	10.70	0	0.00	10.65	0.1	420	0.01%
2023/07/21	1	11.00	0	0.00	11.05	1	414	0.24%
2023/06/27	0.1	11.50	0	0.00	11.25	0.1	469	0.02%
2023/06/20	10	11.40	0	0.00	11.20	10	403	2.48%
2023/06/16	0	11.20	0	0.00	11.40	0	336	0.00%
2023/04/21	0	10.45	0	0.00	10.10	0	301	0.00%
2023/04/06	0	0.00	2	10.70	10.70	-2	255	-0.78%
2023/03/31	2	10.90	0	0.00	10.60	2	250	0.80%
2023/01/05	1	9.70	1	9.59	9.62	0	353	0.00%
2022/12/12	0	0.00	3	10.20	10.15	-3	428	-0.70%
2022/12/06	3	10.45	0	0.00	10.50	3	438	0.68%
2022/11/03	0	0.00	2	10.20	10.15	-2	1,058	-0.19%
2022/10/18	0	0.00	1	9.94	9.84	-1	1,441	-0.07%
2022/09/16	0	11.85	0	0.00	11.75	0	1,504	0.00%
2022/08/31	0	0.00	2	12.50	12.50	-2	1,995	-0.10%
2022/08/30	2	12.40	0	0.00	12.30	2	2,005	0.10%
2022/08/26	1	12.50	3	12.75	12.50	-2	2,080	-0.10%
2022/08/22	3	12.30	0	0.00	12.25	3	2,922	0.10%
2022/08/19	0	0.00	3	12.60	12.55	-3	2,993	-0.10%
2022/08/17	3	12.30	0	0.00	12.45	3	3,304	0.09%
2022/08/10	0	0.00	6	12.70	13.20	-6	4,510	-0.13%
2022/08/09	6	12.08	0	0.00	12.00	6	4,459	0.13%
2022/08/08	0	0.00	3	12.05	12.00	-3	4,440	-0.07%
2022/08/05	3	12.28	0	0.00	12.00	3	4,406	0.07%
2022/06/08	3	13.20	3	12.90	12.85	0	3,549	0.00%
2022/06/07	3	13.25	3	13.00	12.95	0	3,535	0.00%
2022/05/31	12	14.76	12	14.45	14.40	0	3,254	0.00%
2022/05/25	5	14.00	5	13.80	13.80	0	2,398	0.00%
2022/05/24	20	15.00	20	13.50	13.70	0	2,183	0.00%
2022/05/23	10	13.93	13	14.13	14.30	-3	1,335	-0.22%
2022/05/20	19	13.30	16	13.09	13.00	3	1,042	0.29%
2022/05/19	4	12.40	4	12.50	12.50	0	802	0.00%
2022/04/25	0	0.00	1	10.90	10.90	-1	712	-0.14%
2022/04/15	0	0.00	2	11.90	11.80	-2	895	-0.22%
2022/03/24	1	14.05	1	14.10	14.00	0	3,106	0.00%
2022/03/23	3	14.47	1	14.60	14.55	2	3,183	0.06%
2022/03/11	0	0.00	1	13.60	13.30	-1	4,883	-0.02%
2022/03/08	0	0.00	5	13.25	12.80	-5	6,370	-0.08%
2022/03/07	0	0.00	1	13.55	13.30	-1	6,442	-0.02%
2022/03/03	2	14.53	3	14.62	14.35	-1	6,742	-0.01%
2022/03/02	3	14.15	0	0.00	14.35	3	7,355	0.04%
2022/02/24	0	0.00	1	13.90	13.70	-1	8,235	-0.01%
2022/02/23	1	14.70	0	0.00	14.65	1	8,271	0.01%
2022/02/22	1	14.40	1	14.45	14.40	0	8,759	0.00%
2022/02/17	0	0.00	1	14.95	15.00	-1	9,511	-0.01%
2022/02/16	1	15.15	0	0.00	15.25	1	9,733	0.01%
2022/02/15	0	0.00	1	15.10	14.80	-1	9,764	-0.01%
2022/02/10	2	15.50	0	0.00	15.30	2	9,812	0.02%
2022/01/26	0	0.00	1	14.40	14.35	-1	9,849	-0.01%
2022/01/19	1	15.80	0	0.00	15.90	1	9,933	0.01%
2022/01/17	2	15.35	2	15.75	15.75	0	9,924	0.00%
2022/01/11	3	17.22	0	0.00	16.50	3	9,838	0.03%
2022/01/10	1	17.30	3	17.40	17.25	-2	9,799	-0.02%
2022/01/07	14	17.53	4	16.70	17.55	10	9,754	0.10%
2021/12/29	0	0.00	1	17.90	17.85	-1	9,041	-0.01%
2021/12/28	2	18.55	9	18.58	18.10	-7	9,002	-0.08%
2021/12/27	5	17.95	4	17.90	17.70	1	8,702	0.01%
2021/12/23	8	18.24	1	18.50	17.90	7	8,758	0.08%
2021/12/22	1	18.40	9	18.80	18.05	-8	8,891	-0.09%
2021/12/21	7	18.04	7	18.17	18.60	0	8,935	0.00%
2021/12/17	5	17.30	7	17.36	17.10	-2	8,466	-0.02%
2021/12/16	8	17.88	6	17.69	17.55	2	8,441	0.02%
2021/12/14	36	18.30	35	17.46	17.20	1	8,346	0.01%
2021/12/13	1	18.45	1	18.80	18.70	0	7,947	0.00%
2021/12/10	6	18.78	6	18.48	18.50	0	7,784	0.00%
2021/12/09	7	20.11	0	0.00	19.25	7	7,645	0.09%
2021/12/08	4	19.56	3	19.95	19.75	1	7,452	0.01%
2021/12/07	1	20.30	3	19.58	19.15	-2	7,228	-0.03%
2021/12/06	27	19.91	24	19.50	19.45	3	6,887	0.04%
2021/12/03	13	17.92	70	17.50	19.10	-57	6,249	-0.91%
2021/12/02	2	17.05	7	16.41	17.40	-5	5,615	-0.09%
2021/12/01	1	15.85	0	0.00	15.85	1	5,532	0.02%
2021/11/30	5	16.05	6	16.10	15.70	-1	5,557	-0.02%
2021/11/29	19	15.65	2.5	15.60	15.45	16.5	5,657	0.29%
2021/11/26	74.2	17.15	34	17.15	16.70	40.2	5,556	0.72%
2021/11/25	3	16.45	5	16.85	16.85	-2	4,937	-0.04%
2021/11/24	0.3	14.90	0	0.00	15.35	0.3	4,735	0.01%
2021/11/23	14.2	16.31	35	15.79	15.40	-20.8	4,619	-0.45%
2021/11/19	30	13.81	0	0.00	14.20	30	4,161	0.72%
2021/11/18	1	12.80	0	0.00	12.95	1	3,692	0.03%
2021/11/17	0	0.00	1	11.60	11.80	-1	3,518	-0.03%
2021/11/16	3	11.82	1	12.00	12.30	2	3,401	0.06%
2021/11/09	1	11.70	2	11.53	11.40	-1	2,828	-0.04%
2021/10/07	0	0.00	1	10.60	10.60	-1	3,218	-0.03%
2021/10/01	1	10.25	0	0.00	10.35	1	3,188	0.03%
2021/09/30	0	0.00	3	10.60	10.55	-3	3,121	-0.10%
2021/09/29	1	11.05	49	11.20	10.60	-48	3,105	-1.55%
2021/09/28	55	11.58	4	11.54	11.60	51	2,942	1.73%
2021/09/23	1	10.75	4	10.73	10.50	-3	2,566	-0.12%
2021/09/22	3	10.25	0	0.00	10.25	3	2,507	0.12%
2021/09/13	1	11.35	0	0.00	11.05	1	2,442	0.04%
2021/09/02	0	0.00	2	11.75	12.15	-2	2,206	-0.09%
2021/09/01	2	11.10	0	0.00	11.20	2	1,986	0.10%
2021/08/13	0	0.00	2	10.15	10.15	-2	1,533	-0.13%
2021/07/28	2	9.79	2	9.82	9.88	0	1,278	0.00%
2021/07/22	2	10.48	0	0.00	10.25	2	2,071	0.10%
2021/07/05	0	0.00	3	10.15	10.15	-3	1,960	-0.15%
2021/07/02	0	0.00	12	9.23	9.23	-12	1,966	-0.61%
2021/06/02	5	8.47	0	0.00	8.45	5	1,913	0.26%
2021/05/03	0	0.00	1	11.30	11.30	-1	1,581	-0.06%
2021/04/29	1	10.45	0	0.00	11.60	1	1,441	0.07%
2021/04/28	10	10.40	6	11.05	10.55	4	1,241	0.32%
2021/04/26	0	0.00	2	10.45	10.30	-2	709	-0.28%
2021/04/22	6	10.33	0	0.00	9.90	6	699	0.86%
2021/04/20	2	9.88	0	0.00	10.05	2	845	0.24%
2021/04/13	0	0.00	3	9.09	8.91	-3	879	-0.34%
2021/04/12	3	9.00	0	0.00	9.00	3	884	0.34%
2021/03/22	0	0.00	1	8.18	8.30	-1	1,009	-0.10%
2021/03/15	0	0.00	2	7.67	7.75	-2	984	-0.20%
2021/01/13	0	0.00	2	8.12	8.07	-2	694	-0.29%
2021/01/12	0	0.00	2	8.11	7.90	-2	683	-0.29%
2021/01/11	2	8.69	0	0.00	8.48	2	650	0.31%
2020/12/31	1	8.01	0	0.00	8.01	1	516	0.19%
2020/12/29	2	8.50	0	0.00	8.21	2	492	0.41%
2020/12/07	0	0.00	1	6.75	6.80	-1	322	-0.31%
2020/09/07	0.1	6.45	0	0.00	6.33	0.1	512	0.02%
2020/08/11	0	0.00	12	6.38	6.36	-12	481	-2.49%
2020/08/07	0	0.00	10	6.48	6.48	-10	471	-2.12%
2020/07/28	7	7.04	0	0.00	6.48	7	416	1.68%
2020/07/27	15	7.26	0	0.00	7.20	15	369	4.06%
2020/07/10	0	0.00	1	6.42	6.37	-1	145	-0.69%
2020/06/09	0	0.00	1	6.15	6.15	-1	174	-0.57%
2020/05/11	1	5.85	0	0.00	5.83	1	185	0.54%
2020/05/08	0	0.00	1	5.70	5.75	-1	192	-0.52%
2020/04/01	1	5.11	0	0.00	5.06	1	193	0.52%
2020/02/17	1	7.01	0	0.00	7.02	1	256	0.39%
2020/02/11	0	0.00	1	7.01	6.91	-1	280	-0.36%
2020/02/10	1	6.51	0	0.00	6.69	1	273	0.37%
2019/12/10	0	0.00	1	7.08	6.93	-1	269	-0.37%
2019/12/09	1	7.17	0	0.00	7.10	1	265	0.38%
2019/11/27	0	0.00	2	7.57	7.12	-2	249	-0.80%
2019/11/18	1	6.91	0	0.00	6.90	1	269	0.37%
2019/11/13	1	7.00	1	6.95	7.01	0	310	0.00%
2019/08/20	1	6.77	0	0.00	6.70	1	251	0.40%
2019/04/17	0	0.00	0.4	5.77	5.77	-0.4	105	-0.37%
2019/03/12	0	6.00	0	0.00	5.69	0	56	0.00%
2018/08/09	0	0.00	4	6.88	6.88	-4	564	-0.71%
2018/07/06	0	0.00	0	8.09	7.16	0	861	0.00%
2018/07/05	4	7.79	0	0.00	7.36	4	853	0.47%
2018/06/01	0	0.00	0	7.01	7.01	0	930	0.00%