台燿 (6274)-凱基-八德券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	168.00	1	169.00	168.00	0	5,992	0.00%
2025/01/20	0	0.00	1	169.00	170.00	-1	5,972	-0.02%
2025/01/16	4	165.38	0	0.00	165.00	4	6,031	0.07%
2025/01/15	1	164.50	0	0.00	164.50	1	6,052	0.02%
2025/01/10	0	0.00	1	171.50	171.50	-1	6,240	-0.02%
2025/01/09	0.1	170.50	0	0.00	168.00	0.1	6,354	0.00%
2025/01/06	1	177.50	2	177.00	177.00	-1	6,339	-0.02%
2025/01/02	1	173.00	0	0.00	173.50	1	6,410	0.02%
2024/12/31	0	0.00	2	169.00	170.00	-2	6,409	-0.03%
2024/12/30	3	167.83	8	169.25	167.50	-5	6,537	-0.08%
2024/12/27	1.2	171.75	0	0.00	171.50	1.2	6,464	0.02%
2024/12/24	4	173.88	2	172.75	172.50	2	6,531	0.03%
2024/12/23	1	177.50	1	178.50	177.50	0	6,512	0.00%
2024/12/20	3	177.33	1	176.50	176.50	2	6,615	0.03%
2024/12/19	1	178.50	1	179.00	179.00	0	6,654	0.00%
2024/12/18	3	179.00	3	182.17	182.50	0	6,738	0.00%
2024/12/17	0	0.00	10	180.15	179.00	-10	6,816	-0.15%
2024/12/16	1	186.00	1	181.50	182.00	0	6,824	0.00%
2024/12/13	10	183.70	5	183.60	184.00	5	7,044	0.07%
2024/12/12	8	187.31	4	186.13	181.50	4	7,162	0.06%
2024/12/11	14	181.61	11.2	184.23	184.00	2.8	6,974	0.04%
2024/12/10	0	0.00	8	176.75	176.50	-8	6,669	-0.12%
2024/12/06	1	175.50	0	0.00	172.50	1	6,932	0.01%
2024/12/04	2	174.00	1.1	175.50	176.50	1	7,396	0.01%
2024/12/03	1	175.50	1	176.00	173.00	0	7,510	0.00%
2024/12/02	0	0.00	3	172.33	173.50	-3	7,692	-0.04%
2024/11/28	1	165.00	2	165.25	165.50	-1	7,987	-0.01%
2024/11/27	0.1	166.00	2	164.50	164.50	-1.9	7,997	-0.02%
2024/11/22	3	169.00	1	168.00	167.50	2	8,009	0.02%
2024/11/21	2	163.25	7	164.64	167.00	-5	7,916	-0.06%
2024/11/20	1	157.50	4	155.00	155.00	-3	7,643	-0.04%
2024/11/19	1	154.00	1	156.50	156.50	0	7,649	0.00%
2024/11/15	1	156.00	0	0.00	155.00	1	7,713	0.01%
2024/11/14	0.2	155.25	0	0.00	154.50	0.2	7,778	0.00%
2024/11/12	3	156.17	5	158.50	155.00	-2	7,828	-0.03%
2024/11/08	2	163.75	2	163.50	162.50	0	7,908	0.00%
2024/11/07	1	162.50	2	163.00	164.00	-1	7,991	-0.01%
2024/11/06	0.1	159.00	0	0.00	159.00	0.1	8,009	0.00%
2024/11/05	1	159.50	0	0.00	159.00	1	8,124	0.01%
2024/11/04	1	161.00	2	162.00	163.00	-1	8,331	-0.01%
2024/11/01	3	153.33	2	157.75	158.00	1	8,368	0.01%
2024/10/30	2	159.75	0	0.00	162.00	2	8,291	0.02%
2024/10/29	4	161.25	0	0.00	161.00	4	8,406	0.05%
2024/10/25	1	168.50	0	0.00	169.00	1	8,389	0.01%
2024/10/23	3	171.67	0	0.00	172.00	3	8,456	0.04%
2024/10/22	2	170.25	4	170.25	171.50	-2	8,456	-0.02%
2024/10/21	1	168.00	0	0.00	167.50	1	8,537	0.01%
2024/10/18	3	167.00	0	0.00	165.00	3	8,589	0.03%
2024/10/17	1.1	167.27	4	168.75	168.50	-2.9	8,556	-0.03%
2024/10/16	10	172.60	0	0.00	171.50	10	8,429	0.12%
2024/10/15	1	180.00	1	178.00	178.00	0	8,326	0.00%
2024/10/11	0	0.00	3	176.83	177.50	-3	8,325	-0.04%
2024/10/09	1	179.00	4	174.50	174.50	-3	8,364	-0.04%
2024/10/08	1	175.00	13	177.88	178.00	-12	8,381	-0.14%
2024/10/07	2	173.50	2	172.25	172.50	0	8,369	0.00%
2024/10/04	7	176.64	0	0.00	171.00	7	8,437	0.08%
2024/10/01	0	0.00	1	175.50	175.00	-1	8,487	-0.01%
2024/09/30	2	172.75	0	0.00	170.50	2	8,596	0.02%
2024/09/27	10	176.20	1	176.50	175.00	9	8,751	0.10%
2024/09/26	2	178.00	0	0.00	178.00	2	8,736	0.02%
2024/09/25	0	0.00	5	180.50	181.50	-5	8,709	-0.06%
2024/09/24	7	176.14	1	178.00	178.00	6	8,649	0.07%
2024/09/20	2	185.50	2	184.25	182.50	0	8,508	0.00%
2024/09/19	1	179.00	6	180.67	184.00	-5	8,425	-0.06%
2024/09/18	4	175.50	0	0.00	174.50	4	8,314	0.05%
2024/09/16	2	187.50	1	190.50	183.00	1	8,237	0.01%
2024/09/13	1	179.50	12.2	182.64	184.50	-11.2	7,955	-0.14%
2024/09/12	0	0.00	1	180.50	180.50	-1	7,768	-0.01%
2024/09/11	0	0.00	4	175.50	175.00	-4	7,704	-0.05%
2024/09/10	3	172.00	0	0.00	172.00	3	7,712	0.04%
2024/09/06	1	178.50	2	178.25	176.00	-1	7,489	-0.01%
2024/09/05	2	179.00	11	175.36	176.00	-9	7,450	-0.12%
2024/09/04	6	168.25	4.1	173.27	167.50	1.9	7,143	0.03%
2024/09/03	1	180.00	4	178.50	177.00	-3	7,017	-0.04%
2024/09/02	2	179.75	0	0.00	172.50	2	6,920	0.03%
2024/08/30	4	174.75	6	175.83	175.50	-2	6,843	-0.03%
2024/08/29	0	0.00	2	168.00	167.00	-2	6,600	-0.03%
2024/08/28	0	0.00	3	166.33	167.00	-3	6,676	-0.04%
2024/08/26	1	164.00	1	161.50	160.00	0	6,745	0.00%
2024/08/23	0	0.00	1	164.00	163.50	-1	6,783	-0.01%
2024/08/22	1	159.00	0	0.00	159.00	1	6,817	0.01%
2024/08/21	2	160.25	0	0.00	159.00	2	6,882	0.03%
2024/08/20	3	164.00	2	164.50	163.00	1	7,051	0.01%
2024/08/19	1	164.50	3	164.67	165.00	-2	7,111	-0.03%
2024/08/16	0	0.00	4	162.13	163.50	-4	7,176	-0.06%
2024/08/15	1	159.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	2	160.75	1	159.00	160.00	1	7,198	0.01%
2024/08/13	3	161.00	4	161.75	161.00	-1	7,191	-0.01%
2024/08/12	1	159.00	3	159.67	158.50	-2	7,244	-0.03%
2024/08/09	2	156.50	1	154.00	154.00	1	7,346	0.01%
2024/08/08	2	152.75	2	155.50	152.50	0	7,361	0.00%
2024/08/07	3	155.50	4	155.63	154.50	-1	7,425	-0.01%
2024/08/06	8	148.44	8	151.38	152.50	0	7,445	0.00%
2024/08/05	4	145.13	1	144.50	142.50	3	7,351	0.04%
2024/08/02	2	160.00	0	0.00	158.00	2	7,294	0.03%
2024/08/01	2	164.50	2	164.50	166.00	0	7,355	0.00%
2024/07/29	0	0.00	1	159.00	151.50	-1	7,515	-0.01%
2024/07/23	2	155.75	0	0.00	158.00	2	7,733	0.03%
2024/07/22	3	150.83	1	150.00	151.00	2	7,872	0.03%
2024/07/19	0.2	160.50	0.4	160.86	158.00	-0.2	7,927	0.00%
2024/07/18	1.1	168.36	2	165.50	166.00	-1	8,162	-0.01%
2024/07/17	3	169.50	4	168.88	168.00	-1	8,330	-0.01%
2024/07/16	1	164.50	1	167.00	165.50	0	8,474	0.00%
2024/07/15	2	167.00	1	165.00	165.50	1	8,622	0.01%
2024/07/12	0.1	168.50	0	0.00	167.00	0.1	8,780	0.00%
2024/07/11	0.2	174.00	1	173.50	173.50	-0.8	8,930	-0.01%
2024/07/10	0	0.00	14	177.00	176.50	-14	9,142	-0.15%
2024/07/09	1	172.00	0	0.00	171.50	1	9,164	0.01%
2024/07/05	2	173.00	3.5	174.86	176.00	-1.5	9,149	-0.02%
2024/07/04	0	0.00	13	169.15	169.00	-13	9,200	-0.14%
2024/07/03	23	168.30	1	167.00	164.50	22	9,463	0.23%
2024/07/02	1	163.00	0	0.00	163.00	1	9,615	0.01%
2024/07/01	2	162.75	1.1	163.55	162.50	0.9	9,727	0.01%
2024/06/28	1	163.00	32	164.03	162.50	-31	9,844	-0.31%
2024/06/27	27	162.19	5	162.00	161.00	22	10,111	0.22%
2024/06/26	0	0.00	5	164.90	163.00	-5	10,294	-0.05%
2024/06/25	13	161.96	0	0.00	163.50	13	10,561	0.12%
2024/06/21	2	164.00	0	0.00	163.50	2	11,737	0.02%
2024/06/20	6	168.75	6	167.17	167.00	0	12,223	0.00%
2024/06/19	21.1	166.97	6	167.58	164.00	15.1	12,449	0.12%
2024/06/18	2	166.75	3	168.67	167.50	-1	12,584	-0.01%
2024/06/17	6.1	170.26	5	173.50	167.50	1.1	12,735	0.01%
2024/06/14	0.5	173.50	1	172.50	173.00	-0.5	13,170	0.00%
2024/06/13	4	176.25	1	173.00	174.50	3	13,253	0.02%
2024/06/12	2	173.25	8	172.44	176.00	-6	13,453	-0.04%
2024/06/11	3	165.50	0	0.00	164.50	3	13,350	0.02%
2024/06/07	0	0.00	1	170.00	167.50	-1	13,613	-0.01%
2024/06/06	5	169.60	1	169.50	170.00	4	14,056	0.03%
2024/06/05	7	172.50	2	174.00	172.00	5	14,133	0.04%
2024/06/04	2	170.75	1	169.50	168.50	1	14,550	0.01%
2024/06/03	0	0.00	1	172.00	172.50	-1	15,216	-0.01%
2024/05/30	0	0.00	1	163.00	162.50	-1	15,445	-0.01%
2024/05/28	0	0.00	1	169.00	168.00	-1	15,649	-0.01%
2024/05/27	3	169.17	1	169.50	169.00	2	15,745	0.01%
2024/05/24	2	166.25	0	0.00	171.00	2	15,921	0.01%
2024/05/22	4	177.38	2	177.75	176.50	2	16,464	0.01%
2024/05/20	1	177.00	1	181.00	177.50	0	16,725	0.00%
2024/05/16	2	177.25	2	182.25	178.00	0	17,381	0.00%
2024/05/15	6	179.33	5	181.60	174.50	1	17,547	0.01%
2024/05/14	1	172.50	1	173.50	173.00	0	17,694	0.00%
2024/05/13	0.2	172.00	2	173.00	171.50	-1.8	17,925	-0.01%
2024/05/10	0	0.00	1	182.00	180.00	-1	18,115	-0.01%
2024/05/09	3	189.17	1	187.50	187.50	2	18,153	0.01%
2024/05/08	1	183.00	1	184.00	185.50	0	18,136	0.00%
2024/05/07	1	178.00	1.7	179.26	182.00	-0.7	18,331	0.00%
2024/05/06	0.1	182.00	1	181.00	181.00	-0.9	18,212	0.00%
2024/05/03	0	0.00	4	189.00	188.00	-4	18,079	-0.02%
2024/05/02	2	185.50	2	188.00	188.00	0	18,085	0.00%
2024/04/30	3	186.83	2	189.50	185.50	1	18,030	0.01%
2024/04/26	6	181.83	17	182.71	179.50	-11	18,335	-0.06%
2024/04/25	3	175.83	2	176.50	175.00	1	18,370	0.01%
2024/04/24	2	172.25	3	175.33	175.50	-1	18,263	-0.01%
2024/04/22	2.2	157.91	1	156.00	152.50	1.2	17,925	0.01%
2024/04/19	13.5	163.81	3	165.67	163.00	10.5	17,847	0.06%
2024/04/18	4	166.88	3.2	168.79	168.00	0.8	17,747	0.00%
2024/04/17	2	166.25	3	167.33	168.00	-1	17,651	-0.01%
2024/04/16	5	166.60	2	167.75	167.00	3	17,468	0.02%
2024/04/15	2.2	184.27	2	182.50	182.00	0.2	17,274	0.00%
2024/04/12	2	184.50	1	187.00	188.00	1	17,253	0.01%
2024/04/11	1	187.00	2	185.50	185.00	-1	17,256	-0.01%
2024/04/10	3	192.67	0	0.00	186.50	3	17,212	0.02%
2024/04/09	15	196.37	17	195.24	192.50	-2	16,992	-0.01%
2024/04/08	1	192.00	4	185.88	190.50	-3	16,635	-0.02%
2024/04/03	0	0.00	2	184.50	187.00	-2	16,324	-0.01%
2024/04/02	1	181.50	1	179.50	182.00	0	16,359	0.00%
2024/04/01	2	183.50	3	185.33	182.50	-1	16,338	-0.01%
2024/03/29	3	180.83	6	181.58	179.00	-3	16,149	-0.02%
2024/03/28	1.2	184.31	9	183.06	183.00	-7.8	15,980	-0.05%
2024/03/27	44	184.49	33	183.80	182.50	11	15,766	0.07%
2024/03/26	33	179.98	29	181.41	176.00	4	15,387	0.03%
2024/03/25	16	179.97	17	182.03	184.50	-1	14,768	-0.01%
2024/03/22	0	0.00	3	171.00	168.00	-3	14,296	-0.02%
2024/03/21	0	0.00	4	167.50	165.00	-4	14,082	-0.03%
2024/03/20	4	165.88	1	168.50	163.50	3	13,921	0.02%
2024/03/19	4	170.38	8	169.44	168.50	-4	13,749	-0.03%
2024/03/18	0	0.00	2	162.50	163.50	-2	13,233	-0.02%
2024/03/15	2	161.00	23	161.76	161.50	-21	13,126	-0.16%
2024/03/14	12	151.21	8	154.69	156.00	4	12,863	0.03%
2024/03/13	17.5	155.47	0	0.00	154.00	17.5	12,827	0.14%
2024/03/12	3	161.67	2	163.50	160.00	1	12,597	0.01%
2024/03/11	3	159.67	3	158.00	157.50	0	12,266	0.00%
2024/03/08	9	155.22	3.1	154.28	156.00	6	12,121	0.05%
2024/03/07	8.1	170.37	3	171.17	164.00	5.1	11,727	0.04%
2024/03/06	2	161.75	0	0.00	163.00	2	11,096	0.02%
2024/03/05	0	0.00	2	158.75	162.00	-2	10,945	-0.02%
2024/03/04	1	157.00	1	158.00	157.50	0	10,844	0.00%
2024/03/01	0	0.00	11	161.09	163.00	-11	10,820	-0.10%
2024/02/29	10	157.00	0	0.00	156.50	10	10,839	0.09%
2024/02/27	2	153.75	0	0.00	155.00	2	10,861	0.02%
2024/02/26	6	165.83	1	166.00	162.50	5	10,850	0.05%
2024/02/23	3	162.33	14	165.25	165.50	-11	10,697	-0.10%
2024/02/22	10	154.00	2	158.00	156.50	8	10,377	0.08%
2024/02/21	1	156.50	2	153.75	151.50	-1	10,391	-0.01%
2024/02/20	3	155.50	0	0.00	155.50	3	10,413	0.03%
2024/02/19	4	158.00	2	159.75	154.50	2	10,306	0.02%
2024/02/16	7	158.71	10	158.60	156.50	-3	10,209	-0.03%
2024/02/15	4	161.88	0	0.00	162.50	4	10,022	0.04%
2024/02/05	4	149.50	14	150.75	148.00	-10	9,708	-0.10%