• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    431.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.05%
  • 成交量
    2,167張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212436.251436.50431.0013,5940.03%
2024/11/2000.001447.50440.00-13,649-0.03%
2024/11/193443.002443.25441.5013,6560.03%
2024/11/151461.862454.25465.00-13,674-0.03%
2024/11/1200.001494.00476.00-13,587-0.03%
2024/11/111489.0000.00488.0013,6150.03%
2024/11/081500.001483.00483.5003,6170.00%
2024/11/012505.002506.50502.0003,6360.00%
2024/10/301508.0000.00506.0013,6410.03%
2024/10/2800.003524.67528.00-33,637-0.08%
2024/10/2500.001537.00536.00-13,657-0.03%
2024/10/1700.001515.00515.00-13,684-0.03%
2024/10/161515.0000.00518.0013,7400.03%
2024/10/111538.0000.00530.0013,7240.03%
2024/10/092551.001542.00550.0013,7100.03%
2024/10/082561.004544.50547.00-23,660-0.05%
2024/10/071535.004548.75557.00-33,520-0.09%
2024/10/043506.002521.00507.0013,4400.03%
2024/10/011479.0000.00480.0013,3160.03%
2024/09/2700.0014483.32484.50-143,234-0.43%
2024/09/251447.001441.00439.5003,1400.00%
2024/09/241438.001436.00445.0003,1340.00%
2024/09/2300.001449.00442.50-13,142-0.03%
2024/09/1900.001421.00421.00-13,056-0.03%
2024/09/164394.5000.00394.0042,9840.13%
2024/09/132422.001418.00409.5012,9480.03%
2024/09/101406.0000.00412.0012,9870.03%
2024/09/091410.5000.00414.0013,0180.03%
2024/09/0600.001430.00420.00-13,067-0.03%
2024/09/041412.0000.00410.5013,0710.03%
2024/08/232494.503488.17496.00-12,990-0.03%
2024/08/222477.254473.75472.50-22,990-0.07%
2024/08/201442.0000.00437.0012,9410.03%
2024/08/1900.001433.50434.00-12,999-0.03%
2024/08/1600.001413.50413.50-12,971-0.03%
2024/08/121402.0000.00414.0013,0870.03%
2024/08/051375.5000.00375.5013,0450.03%
2024/08/0100.001456.50456.00-13,037-0.03%
2024/07/3000.001450.50462.00-13,091-0.03%
2024/07/262407.2900.00421.0023,2280.06%
2024/07/224417.501416.00417.5033,2570.09%
2024/07/191443.001445.50447.0003,3010.00%
2024/07/182471.251464.00462.5013,3030.03%
2024/07/1700.002.1495.52488.00-2.13,293-0.06%
2024/07/161453.501468.00474.0003,2460.00%
2024/07/151457.501443.00443.5003,2420.00%
2024/07/121445.502449.00451.00-13,256-0.03%
2024/07/111452.005452.90451.50-43,269-0.12%
2024/07/102433.2500.00430.0023,2700.06%
2024/07/091421.001421.50426.5003,3580.00%
2024/07/082424.5000.00425.5023,4680.06%
2024/07/051426.041428.00429.5003,5250.00%
2024/07/042444.2500.00429.0023,5830.06%
2024/07/0300.001455.50452.50-13,582-0.03%
2024/07/023441.5000.00440.0033,5930.08%
2024/07/012.1449.671444.50444.501.13,5940.03%
2024/06/281466.0000.00462.0013,6000.03%
2024/06/271465.0000.00466.5013,5880.03%
2024/06/261484.5000.00485.5013,5710.03%
2024/06/251500.001500.00500.0003,5840.00%
2024/06/2400.001508.00507.00-13,601-0.03%
2024/06/2100.001520.00517.00-13,606-0.03%
2024/06/201528.001526.00520.0003,6160.00%
2024/06/191510.0000.00505.0013,6160.03%
2024/06/141505.006522.17526.00-53,578-0.14%
2024/06/1300.001504.00501.00-13,541-0.03%
2024/06/074477.386486.00491.00-23,598-0.06%
2024/06/061475.001460.00457.5003,5660.00%
2024/06/051466.001458.50462.0003,5750.00%
2024/06/041479.503463.00461.50-23,602-0.06%
2024/06/031482.501490.00471.0003,6440.00%
2024/05/311481.001473.50472.0003,6470.00%
2024/05/301465.502463.75468.00-13,631-0.03%
2024/05/296480.331472.50470.0053,6380.14%
2024/05/284503.758506.94505.00-43,584-0.11%
2024/05/271471.501474.50478.0003,5410.00%
2024/05/2400.000466.00476.5003,5330.00%
2024/05/231451.014476.50478.00-33,520-0.09%
2024/05/227438.148439.75439.00-13,465-0.03%
2024/05/211426.5000.00419.0013,4680.03%
2024/05/201420.001421.00420.0003,4570.00%
2024/05/171437.001443.50443.0003,4410.00%
2024/05/166437.5812449.50450.00-63,426-0.18%
2024/05/091418.501414.00416.0003,3650.00%
2024/05/0800.001404.50407.00-13,393-0.03%
2024/05/072411.759.3399.25410.00-7.33,402-0.21%
2024/05/062401.001407.00404.0013,3870.03%
2024/05/031432.501419.00423.0003,4060.00%
2024/05/021429.001427.00426.0003,3580.00%
2024/04/306412.589.1427.10436.50-3.13,320-0.09%
2024/04/292390.002392.75398.0003,1960.00%
2024/04/2600.003377.50388.00-33,173-0.09%
2024/04/255384.902.1385.48379.002.93,1770.09%
2024/04/2400.003378.00378.00-33,100-0.10%
2024/04/231339.501346.00344.0003,1000.00%
2024/04/2200.001331.50330.50-13,116-0.03%
2024/04/194349.382338.00336.0023,1650.06%
2024/04/172371.252367.75368.5003,1370.00%
2024/04/161369.0000.00369.5013,1340.03%
2024/04/152395.003395.33396.50-13,110-0.03%
2024/04/121376.503.1383.73387.00-2.13,031-0.07%
2024/04/110.1369.990.2371.50372.50-0.12,9290.00%
2024/04/101354.501345.00355.5002,8610.00%
2024/04/024330.1300.00319.0043,0550.13%
2024/04/0100.001339.00339.00-13,084-0.03%
2024/03/291330.0000.00328.0013,0900.03%
2024/03/281327.5000.00327.0013,0810.03%
2024/03/271336.0000.00336.5013,0890.03%
2024/03/252353.501351.00350.0013,2200.03%
2024/03/191361.5000.00361.5013,2580.03%
2024/03/142.2359.982353.50371.000.23,2710.01%
2024/03/136.1361.631362.00352.005.13,2520.16%
2024/03/122389.501398.00387.5013,2240.03%
2024/03/1100.002402.50402.50-23,249-0.06%
2024/03/083386.003386.33384.0003,2940.00%
2024/03/076400.752396.00390.0043,2840.12%
2024/03/061410.001416.00412.0003,2620.00%
2024/03/051422.001418.50418.5003,3190.00%
2024/03/043414.002.1417.86421.000.93,3460.03%
2024/03/011401.001400.50401.5003,3540.00%
2024/02/291414.501418.00417.0003,3360.00%
2024/02/271414.0000.00411.5013,3480.03%
2024/02/2600.001422.51415.50-13,364-0.03%
2024/02/232420.501413.50410.5013,4010.03%
2024/02/222422.0000.00421.0023,4340.06%
2024/02/2100.001407.50406.00-13,465-0.03%
2024/02/191414.5000.00405.5013,7150.03%
2024/02/152.1386.622387.00390.000.13,9100.00%
2024/02/0200.001394.00390.00-14,012-0.02%
2024/01/314391.633387.50385.5014,0340.02%
2024/01/302.1400.452399.00401.000.13,9840.00%
2024/01/2600.001417.00402.00-14,013-0.02%
2024/01/242404.7500.00400.5024,0710.05%
2024/01/231406.001409.50410.0004,0880.00%
2024/01/221412.0000.00413.5014,1250.02%
2024/01/194407.254401.38406.0004,1380.00%
2024/01/181410.0000.00406.5014,1160.02%
2024/01/152419.0000.00418.5024,1190.05%
2024/01/121442.001445.00444.0004,0690.00%
2024/01/1100.002447.00445.50-24,080-0.05%
2024/01/102446.004440.63451.50-24,051-0.05%
2024/01/092442.752436.50431.5004,0740.00%
2024/01/0800.001450.50441.00-14,130-0.02%
2024/01/052446.002438.00438.5004,2270.00%
2024/01/044445.134437.63437.5004,2190.00%
2024/01/034445.753461.67440.0014,2040.02%
2024/01/022489.001473.00467.5014,1150.02%
2023/12/294499.503498.67500.0014,0740.02%
2023/12/282484.501489.00490.0013,9930.03%
2023/12/2700.001457.00452.50-13,889-0.03%
2023/12/264437.634440.00437.0003,8190.00%
2023/12/251432.501428.50432.0003,7950.00%
2023/12/223443.832432.75434.0013,8050.03%
2023/12/2100.000.1440.50443.00-0.13,7730.00%
2023/12/2000.004432.13431.50-43,710-0.11%
2023/12/131390.5000.00390.5013,6270.03%
2023/12/120.1401.5000.00399.500.13,6410.00%
2023/12/011419.5000.00419.0013,7670.03%
2023/11/3000.001421.00425.00-13,763-0.03%
2023/11/2900.001432.50427.50-13,717-0.03%
2023/11/2700.002409.00395.50-23,764-0.05%
2023/11/2400.002412.00412.00-23,816-0.05%
2023/11/212413.501409.50422.0013,9170.03%
2023/11/2000.002409.50413.00-23,918-0.05%
2023/11/171402.501401.11418.5003,9740.00%
2023/11/162370.501385.50384.0013,8780.03%
2023/11/152382.252381.00382.0003,7820.00%
2023/11/141356.5000.00354.5013,6400.03%
2023/11/131351.0000.00354.0013,5420.03%
2023/11/0100.001305.00300.00-13,239-0.03%
2023/10/263274.8300.00271.0033,2070.09%
2023/10/2500.001293.00293.00-13,175-0.03%
2023/10/244281.634278.00280.0003,1390.00%
2023/10/201295.0010296.50293.00-93,116-0.29%
2023/10/182313.752314.50311.5003,1230.00%
2023/10/170316.0000.00314.0003,1240.00%
2023/10/161321.001326.00306.5003,0880.00%
2023/10/0300.001307.50306.00-13,127-0.03%
2023/09/2600.000318.17312.5003,1900.00%
2023/09/215309.500312.00310.5053,2670.15%
2023/09/140326.0000.00329.5003,3750.00%
2023/09/132334.477.1336.21329.50-5.13,397-0.15%
2023/09/120323.501319.50327.00-13,360-0.03%
2023/09/1111298.0500.00297.50113,2980.33%
2023/09/051300.0000.00305.0013,3660.03%
2023/09/042.1307.642303.75304.000.13,3630.00%
2023/09/011306.505.1305.78305.50-4.13,337-0.12%
2023/08/318.1294.478288.50287.000.13,2670.00%
2023/08/291255.5000.00264.5013,1440.03%
2023/08/281273.5000.00262.5013,0820.03%
2023/08/251.1250.0600.00250.001.12,9890.04%
2023/08/231263.0000.00259.5012,9440.03%
2023/08/2100.001284.50281.00-12,853-0.04%
2023/08/081305.5000.00305.0013,2010.03%
2023/08/070.3309.0000.00310.000.33,2070.01%
2023/07/311330.5000.00330.0013,1190.03%
2023/07/2700.000321.50320.0003,0700.00%
2023/07/210329.5000.00325.0003,0790.00%
2023/07/142320.001.3324.15333.000.73,0120.02%
2023/07/1300.001314.00317.00-12,982-0.03%
2023/07/122.2335.0500.00334.002.22,9270.07%
2023/07/0700.000.1368.00367.50-0.12,8360.00%
2023/07/050.1383.5000.00380.000.12,8080.00%
2023/07/041368.5000.00370.0012,7730.04%
2023/06/2900.001380.00378.50-12,713-0.04%
2023/06/281361.001362.50367.0002,6970.00%
2023/06/2100.000.1388.00377.00-0.12,6700.00%
2023/06/202.2388.182.4378.40381.50-0.22,630-0.01%
2023/06/162350.0000.00354.5022,4900.08%
2023/06/140.2353.430.1354.00350.000.12,3900.01%
2023/06/131353.522.1352.78359.00-12,385-0.04%
2023/06/120.2357.630356.50357.000.22,3810.01%
2023/06/091.1370.083364.00360.00-1.92,410-0.08%
2023/06/080375.4000.00370.0002,4330.00%
2023/06/071380.521382.00383.0002,4330.00%
2023/06/060381.5000.00382.5002,4360.00%
2023/06/020.1399.0000.00394.000.12,4230.01%
2023/06/010.1400.0000.00398.000.12,4260.00%
2023/05/310.7399.5500.00400.500.72,4440.03%
2023/05/262383.002381.00382.0002,4650.00%
2023/05/2500.001390.50375.00-12,448-0.04%
2023/05/230383.6300.00383.5002,4150.00%
2023/05/221378.0000.00376.0012,3870.04%
2023/05/191375.012380.75374.50-12,362-0.04%
2023/05/182394.2500.00388.0022,2920.09%
2023/05/170402.5000.00402.0002,2350.00%
2023/05/1600.000395.00388.0002,2260.00%
2023/05/152412.562390.50390.5002,2220.00%
2023/05/121430.000438.50433.5012,2020.04%
2023/05/114445.882440.00440.5022,2370.09%
2023/05/101451.0000.00451.0012,2580.04%
2023/05/084477.254479.25478.0002,2790.00%
2023/05/0500.002464.00466.50-22,295-0.09%
2023/05/042485.422469.50471.0002,3280.00%
2023/05/032478.002477.00477.0002,3740.00%
2023/05/024486.502479.50476.5022,5020.08%
2023/04/270464.0000.00460.0002,5110.00%
2023/04/261452.0000.00451.5012,5120.04%
2023/04/252458.711449.50453.0012,5100.04%
2023/04/241479.001478.50479.0002,5090.00%
2023/04/214488.7500.00479.0042,5430.16%
2023/04/201506.001515.00501.0002,5670.00%
2023/04/1900.002515.00512.00-22,575-0.08%
2023/04/181507.003502.00503.00-22,573-0.08%
2023/04/171519.0000.00514.0012,5510.04%
2023/04/1400.001494.00498.00-12,507-0.04%
2023/04/131485.000.1494.50485.0012,4970.04%
2023/04/123496.831497.50496.0022,4990.08%
2023/04/1000.001488.00494.00-12,491-0.04%
2023/04/0700.000.1478.00479.00-0.12,4780.00%
2023/03/3000.000.1480.50484.50-0.12,4860.00%
2023/03/291473.001468.50470.0002,4930.00%
2023/03/284.1479.7800.00476.504.12,4970.16%
2023/03/271507.001517.00502.0002,4720.00%
2023/03/240.1512.0000.00512.000.12,4950.00%
2023/03/230509.0000.00512.0002,5120.00%
2023/03/221507.001507.00508.0002,5570.00%
2023/03/161511.862504.50500.00-12,612-0.04%
2023/03/1500.001501.00503.00-12,620-0.04%
2023/03/142487.751478.58482.0012,6070.04%
2023/03/133510.021510.00510.0022,6430.08%
2023/03/102575.0000.00566.0022,6390.08%
2023/03/0900.001599.00592.00-12,655-0.04%
2023/03/082579.501589.00586.0012,6750.04%
2023/03/061592.0000.00588.0012,6480.04%
2023/03/0200.002599.00604.00-22,623-0.08%
2023/02/242587.5000.00582.0022,5570.08%
2023/02/231586.001598.00584.0002,5470.00%
2023/02/221582.0000.00580.0012,5430.04%
2023/02/211600.001604.00597.0002,5400.00%
2023/02/162595.001588.00587.0012,6270.04%
2023/02/1000.002630.00631.00-22,592-0.08%
2023/02/093.1663.2300.00650.003.12,5920.12%
2023/02/0800.000.4617.00654.00-0.42,535-0.01%
2023/02/0200.001593.00594.00-12,480-0.04%
2023/02/011587.000588.00588.0012,4760.04%
2023/01/3100.001590.96601.00-12,479-0.04%
2023/01/3000.002578.00578.00-22,387-0.08%
2023/01/1600.001513.00519.00-12,404-0.04%
2023/01/131508.001514.00507.0002,4210.00%
2023/01/111520.0000.00520.0012,4280.04%
2023/01/0900.000.2518.00532.00-0.22,389-0.01%
2023/01/0600.002476.50484.00-22,396-0.08%
2022/12/2800.001441.00434.50-12,471-0.04%
2022/12/234439.633437.00445.0012,5120.04%
2022/12/221439.0000.00439.0012,5100.04%
2022/12/2100.001452.00445.00-12,529-0.04%
2022/12/200.1458.0000.00453.500.12,5230.00%
2022/12/192.1477.0200.00471.502.12,5300.08%
2022/12/1500.001519.00520.00-12,541-0.04%
2022/12/1400.002517.00532.00-22,537-0.08%
2022/12/131492.002500.50492.00-12,503-0.04%
2022/12/121482.000.1491.00486.000.92,4950.04%
2022/12/082.1458.2400.00458.002.12,5210.08%
2022/12/070495.501493.50483.50-12,503-0.04%
2022/12/061523.0000.00513.0012,4910.04%
2022/12/051563.0000.00569.0012,4830.04%
2022/12/0200.000.2534.00544.00-0.22,419-0.01%
2022/12/0100.002473.00495.00-22,392-0.08%
2022/11/305458.703453.67450.0022,3710.08%
2022/11/291471.003469.67467.00-22,348-0.09%
2022/11/251491.001491.00485.5002,4030.00%
2022/11/181508.0000.00504.0012,5110.04%
2022/11/161497.003491.83497.00-22,524-0.08%
2022/11/151460.0000.00467.0012,5220.04%
2022/11/1400.003465.00468.00-32,519-0.12%
2022/11/1000.001433.00432.00-12,478-0.04%
2022/11/071405.0000.00400.5012,4940.04%
2022/11/041388.000.3388.00397.500.72,4830.03%
2022/10/281360.503359.50363.50-22,583-0.08%
2022/10/271362.501363.00367.5002,5580.00%
2022/10/261.1364.431365.50363.500.12,5570.00%
2022/10/251372.0000.00374.0012,5480.04%
2022/10/210.1402.5000.00390.500.12,5610.00%
2022/10/201381.0000.00387.0012,5440.04%
2022/10/1300.004404.50401.00-42,727-0.15%
2022/10/071460.501460.00460.0002,8180.00%
2022/10/051450.501457.00450.5002,9130.00%
2022/10/0400.001443.00442.50-12,878-0.03%
2022/09/281427.0000.00402.5012,7780.04%
2022/09/2600.002429.48428.00-22,720-0.07%
2022/09/238.1463.826451.17450.002.12,6860.08%
2022/09/221488.002492.00499.50-12,634-0.04%
2022/09/200.1505.0000.00509.000.12,5990.00%
2022/09/191515.0000.00505.0012,5790.04%
2022/09/1600.000.1520.00521.00-0.12,5640.00%
2022/09/140.1510.0000.00516.000.12,4670.00%
2022/09/131518.0000.00524.0012,4500.04%
2022/09/1200.001503.00508.00-12,418-0.04%
2022/09/074.1465.995466.60461.50-0.92,333-0.04%
2022/09/061.1486.4700.00481.001.12,2950.05%
2022/09/021510.001511.00499.0002,2580.00%
2022/09/011523.003516.00518.00-22,233-0.09%
2022/08/292540.0000.00540.0022,1580.09%
2022/08/241.1570.0000.00562.001.12,0280.05%
2022/08/2300.000.2583.33581.00-0.22,007-0.01%
2022/08/225.1620.763597.67592.002.11,9740.10%
2022/08/183619.673.2631.00638.00-0.21,863-0.01%
2022/08/1700.000645.00641.0001,8450.00%
2022/08/160.1635.000628.50637.0001,8180.00%
2022/08/152.1604.6100.00608.002.11,7730.12%
2022/08/121589.0000.00579.0011,7410.06%
2022/08/110.2585.6700.00588.000.21,7310.01%
2022/08/0800.001565.00576.00-11,670-0.06%
2022/08/052546.502552.50550.0001,6330.00%
2022/08/021514.001519.00524.0001,5300.00%
2022/07/291560.001583.00556.0001,4440.00%
2022/07/281565.0000.00564.0011,4120.07%
2022/07/271.1555.731562.00564.000.11,3830.01%
2022/07/260570.0000.00562.0001,3540.00%
2022/07/202604.502595.00595.0001,1250.00%
2022/07/0102290.0000.002250.0007410.00%
2022/06/1702300.0000.002260.0006900.00%
2022/06/0612769.9812770.002870.0007500.00%
2022/05/3000.0002885.002870.0007290.00%
2022/05/2700.0002780.002775.0007190.00%
2022/05/2402620.0000.002600.0007060.00%
2022/05/2300.0002900.002860.0006950.00%
2022/05/2000.0002890.002870.0006950.00%
2022/05/0602520.0000.002515.0006350.00%
2022/04/1502695.0000.002665.0006220.00%
2022/04/0713120.0013070.003050.0005800.00%
2022/03/3113555.0013580.003430.0005610.00%
2022/03/3000.0013415.003440.00-1554-0.18%
2022/03/1403178.7503080.003075.0004670.00%
2022/03/1113475.0000.003415.0014640.22%
2022/03/0903250.0000.003255.0004520.00%
2022/03/0803350.0000.003255.0004430.00%
2022/03/0703475.0000.003430.0004350.01%
2022/02/2203595.0000.003600.0004330.01%
2022/02/1403685.0000.003825.0004320.00%
2022/01/1703885.0000.003855.0003520.01%
2022/01/111.24000.0000.003980.001.23220.37%
2022/01/0414970.0000.004800.0012980.33%
2021/12/1404335.0000.004265.0003060.00%
2021/12/1304550.0000.004500.0003040.00%
2021/12/0904485.0000.004490.0003070.00%
2021/12/0700.0004250.004205.000299-0.01%
2021/12/0304620.0000.004545.0002920.01%
2021/12/0214814.8514880.004835.0002890.00%
2021/11/2300.0004790.004705.0002860.00%
2021/11/0504920.0000.004950.0002830.00%
2021/10/2600.0014445.004445.00-1275-0.36%
2021/10/2000.0004125.004100.0002790.00%
2021/10/0403880.0000.003880.0002770.00%
2021/10/0104000.0000.003950.0002790.00%
2021/09/2200.0004200.004175.0002720.00%
2021/09/0904000.0000.004035.0002680.00%
2021/09/0100.000.14185.004285.00-0.1262-0.02%
2021/08/3100.0003895.003980.0002640.00%
2021/08/2503705.0000.003665.0002800.00%
2021/08/230.13726.6000.003690.000.12990.02%
2021/08/0600.0004070.004090.0003490.00%
2021/07/2703705.0000.003650.0003850.00%
2021/07/1200.0004070.004020.0004260.00%
2021/07/0603745.0000.003740.0004370.00%
2021/07/0200.0003830.003815.0004560.00%
2021/06/2913900.0013835.003820.0004720.00%
2021/06/2413590.001.33601.923585.00-0.3474-0.06%
2021/06/210.33370.0000.003375.000.34930.06%
2021/05/2503490.0003595.003490.0005660.00%
2021/05/2400.0003345.003345.000558-0.01%
2021/05/1102794.0200.002755.0005600.01%
2021/02/1700.0002955.002945.0004290.00%
2021/02/0212875.0012900.002875.0004360.00%
2021/01/2602645.0000.002615.0004280.00%
2021/01/1512920.0012780.002740.0004130.00%
2021/01/1422932.5022815.002820.0004090.00%
2021/01/1212770.0022715.002740.00-1399-0.25%
2021/01/1112555.0012600.002650.0003900.00%
2020/11/2512410.0002695.002345.0014050.24%
2020/11/2400.0002475.002450.0004040.00%
2020/11/1902330.0000.002345.0004120.00%
2020/11/1702220.0000.002180.0004250.00%
2020/11/0502130.0000.002130.0004500.00%
2020/08/1711705.0011710.001725.0007080.00%
2020/06/1711705.0000.001685.0018570.12%
2020/06/0200.0011570.001580.00-1962-0.10%
2020/06/0111620.0000.001550.0019610.10%
2020/05/2900.0011530.001620.00-1950-0.11%
2020/05/1911510.0000.001485.0018010.12%
2020/05/1511485.0011445.001470.0007860.00%
2020/05/1421352.5021330.001370.0007720.00%
2020/05/1311305.0011315.001325.0007510.00%
2020/05/1211335.0011350.001300.0007390.00%
2020/05/1111295.0011305.001365.0007410.00%
2020/05/0811275.0011220.001280.0007440.00%
2020/05/0711155.0011170.001200.0007370.00%
2020/05/0511180.0011170.001170.0007300.00%
2020/05/0411180.0011185.001215.0007350.00%
2020/04/3011235.0011245.001195.0007470.00%
2020/04/2811220.0011230.001275.0007460.00%
2020/04/2711215.0011220.001210.0007520.00%
2020/04/2411230.0011235.001210.0007510.00%
2020/04/2311175.0011180.001225.0007460.00%
2020/04/1600.0011150.001150.00-1778-0.13%
2020/04/0900.0011150.001140.00-1801-0.12%
2020/03/191699.002707.00700.00-1758-0.13%
2020/03/181777.0000.00712.0017200.14%
2020/03/1600.001921.00864.00-1705-0.14%
2020/03/0921090.0000.001010.0026610.30%
2020/03/0621130.0000.001095.0026560.30%
2020/03/0511075.0011085.001085.0006460.00%
2020/03/0411055.0011060.001045.0006360.00%
2020/03/0311080.0011085.001060.0006370.00%
2020/03/0200.0031076.671070.00-3635-0.47%
2020/02/2711050.0000.001015.0016340.16%
2020/02/2611060.0011065.001045.0006370.00%
2020/02/2511040.0021047.501075.00-1639-0.16%
2020/02/2421035.0021040.001030.0006430.00%
2020/02/2111130.0021127.501100.00-1645-0.15%
2020/02/2011115.0000.001100.0016500.15%
2020/02/1900.0011085.001100.00-1661-0.15%
2020/02/1800.0011010.001010.00-1662-0.15%
2020/02/1721085.0021072.501030.0006720.00%
2020/02/1411095.0011110.001105.0006770.00%
2020/02/1311085.0011095.001090.0006870.00%
2020/02/1221095.0021087.501100.0006950.00%
2020/02/1111035.0011045.001055.0006950.00%
2020/02/1011085.0000.001080.0016900.14%
2020/02/0721107.5000.001100.0026900.29%
2020/01/082960.502957.50958.0006570.00%
2019/12/1100.001931.00951.00-1722-0.14%
2019/12/091919.0000.00917.0017200.14%
2019/12/0600.001928.00920.00-1715-0.14%
2019/11/271915.0000.00909.0017120.14%
2019/10/221767.001771.00767.0006490.00%
2018/01/2600.001613.00609.00-1258-0.39%
2018/01/221628.0000.00625.0012590.39%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音