京晨科 (6419)-凱基-八德券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
114.0
漲跌
▲4.5
漲幅
+4.11%
成交量
426張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	116.50	0	0.00	114.00	10	160	6.23%
2024/10/16	0	0.00	1	113.00	111.50	-1	324	-0.31%
2024/10/15	1	118.00	0	0.00	114.00	1	337	0.30%
2024/10/08	0	105.00	0	0.00	104.00	0	367	0.00%
2024/09/11	0	0.00	1	105.00	102.50	-1	443	-0.23%
2024/09/10	1	107.00	0	0.00	101.00	1	450	0.22%
2024/08/15	1	124.50	0	0.00	136.50	1	488	0.20%
2024/07/26	1	154.00	0	0.00	151.00	1	535	0.19%
2024/07/18	1	172.50	0	0.00	173.00	1	484	0.21%
2024/07/16	0	0.00	5	159.00	162.00	-5	460	-1.09%
2024/07/15	2	158.00	1	157.50	157.50	1	448	0.22%
2024/07/12	0	0.00	1	143.00	145.50	-1	431	-0.23%
2024/07/11	1	145.50	1	146.00	146.00	0	420	0.00%
2024/06/28	2	133.00	0	0.00	133.00	2	399	0.50%
2024/06/27	0	0.00	6	135.00	133.50	-6	396	-1.51%
2024/06/26	7	141.79	2	143.75	146.00	5	387	1.29%
2024/06/25	2	138.50	0	0.00	145.50	2	383	0.52%
2024/06/17	2	145.50	0	0.00	146.50	2	368	0.54%
2024/06/13	1	145.50	0	0.00	165.00	1	375	0.27%
2024/06/11	0	0.00	1	168.00	158.00	-1	373	-0.27%
2024/06/07	1	173.00	2	168.00	173.00	-1	365	-0.27%
2024/06/03	2	144.00	0	0.00	145.00	2	352	0.57%
2024/05/31	0	0.00	2	143.50	143.50	-2	351	-0.57%
2024/05/28	1	128.00	0	0.00	127.00	1	351	0.28%
2024/05/27	1	127.50	0	0.00	129.50	1	351	0.28%
2024/05/20	0	0.00	1	136.00	135.00	-1	365	-0.27%
2024/05/17	1	132.00	4	125.38	140.50	-3	368	-0.81%
2024/05/16	2	131.00	0	0.00	131.00	2	371	0.54%
2024/05/15	2	119.50	0	0.00	119.50	2	375	0.53%
2024/05/13	0	0.00	10	93.05	99.20	-10	365	-2.73%
2024/05/10	10	96.98	0	0.00	90.20	10	355	2.81%
2024/05/03	0	0.00	1	69.20	75.20	-1	295	-0.34%
2024/05/02	0	0.00	3	68.20	70.50	-3	275	-1.09%
2024/04/30	2	64.10	0	0.00	64.10	2	259	0.77%
2024/04/18	0	0.00	1	57.80	57.50	-1	254	-0.39%
2024/04/17	1	57.30	0	0.00	57.60	1	255	0.39%
2024/04/12	0	0.00	1	57.90	58.30	-1	253	-0.39%
2024/04/11	1	59.80	0	0.00	57.90	1	253	0.39%
2024/03/27	0	0.00	5	55.30	56.00	-5	281	-1.78%
2024/03/26	5	54.24	0	0.00	55.10	5	281	1.78%
2024/03/15	0	0.00	10	58.20	61.20	-10	248	-4.02%
2024/03/14	10	66.20	2	60.30	60.50	8	237	3.37%
2024/03/13	2	60.20	0	0.00	60.20	2	216	0.92%
2024/02/27	0	0.00	1	50.70	50.70	-1	225	-0.44%
2024/01/03	1	50.30	0	0.00	50.30	1	304	0.33%
2024/01/02	0	0.00	1	50.90	53.40	-1	299	-0.33%
2023/12/29	1	54.60	0	0.00	51.80	1	289	0.35%
2023/11/09	2	58.80	0	0.00	60.50	2	153	1.31%
2023/11/03	0	0.00	1	69.30	69.30	-1	138	-0.72%
2023/11/02	1	70.50	0	0.00	69.70	1	135	0.74%
2023/10/25	0	0.00	2	62.00	66.30	-2	120	-1.65%
2023/10/24	2	60.70	0	0.00	63.60	2	118	1.69%
2023/10/23	0	0.00	17	59.05	58.10	-17	113	-14.93%
2023/10/20	17	62.21	0	0.00	61.00	17	110	15.35%
2023/10/19	0	0.00	5	60.40	58.50	-5	102	-4.90%
2023/10/18	5	61.26	0	0.00	61.60	5	98	5.05%
2023/10/17	0	0.00	10	57.10	59.00	-10	93	-10.67%
2023/10/16	10	56.00	0	0.00	56.50	10	81	12.33%
2023/09/14	0	0.00	6	43.82	43.00	-6	77	-7.78%
2023/09/13	6	45.54	1	44.65	44.50	5	74	6.71%
2023/09/12	1	41.45	0	0.00	41.45	1	67	1.48%
2023/07/13	0	0.00	1	48.20	44.75	-1	33	-2.96%
2023/07/12	1	47.00	0	0.00	46.55	1	30	3.31%
2023/03/07	0	0.00	1	39.90	38.80	-1	26	-3.83%
2023/03/06	1	40.35	0	0.00	41.35	1	24	4.02%
2022/11/18	0	0.00	5	41.38	38.35	-5	23	-21.43%
2022/11/17	5	37.18	5	36.66	39.95	0	20	0.00%
2022/11/16	5	36.41	0	0.00	36.45	5	15	31.68%
2022/03/29	0	0.00	1	30.00	30.70	-1	40	-2.46%
2022/03/25	1	30.50	1	31.30	30.50	0	40	0.00%
2022/03/24	1	33.50	0	0.00	32.15	1	39	2.52%
2021/09/22	0	0.00	6	36.21	37.00	-6	157	-3.80%
2021/09/15	6	35.25	0	0.00	35.80	6	143	4.18%
2021/09/14	0	0.00	8	36.60	36.20	-8	141	-5.66%
2021/09/02	0	0.00	2	45.70	45.10	-2	129	-1.55%
2021/09/01	2	43.80	0	0.00	44.50	2	129	1.55%
2021/08/30	0	0.00	2	43.30	40.95	-2	128	-1.55%
2021/08/27	2	44.23	0	0.00	44.25	2	128	1.56%
2021/08/25	0	0.00	1	32.15	36.60	-1	124	-0.81%
2021/08/24	3	34.22	1	32.00	34.00	2	120	1.66%
2021/08/20	1	30.40	0	0.00	30.40	1	107	0.93%
2021/08/18	0	0.00	1	25.15	25.15	-1	107	-0.93%
2021/07/14	1	23.30	0	0.00	22.95	1	143	0.70%
2021/07/13	0	0.00	1	23.95	24.15	-1	142	-0.70%
2021/07/12	1	24.45	0	0.00	24.50	1	141	0.71%
2021/07/05	1	25.00	0	0.00	24.30	1	140	0.71%
2021/07/02	2	24.85	0	0.00	24.95	2	140	1.43%
2021/07/01	3	24.67	0	0.00	24.70	3	140	2.14%
2021/06/30	0	0.00	3	25.40	25.40	-3	138	-2.16%
2021/06/04	0	0.00	1	26.15	24.60	-1	125	-0.79%
2021/06/03	1	27.25	0.8	27.25	27.25	0.2	120	0.18%
2021/05/20	3	21.00	0	0.00	20.55	3	88	3.37%
2021/05/19	0	0.00	3	22.23	21.95	-3	87	-3.43%
2021/05/18	0	0.00	5	19.20	20.55	-5	82	-6.05%
2021/04/26	5	17.65	0	0.00	17.30	5	68	7.27%
2021/03/23	0	0.00	1	16.30	16.80	-1	53	-1.86%
2021/03/16	1	16.65	0	0.00	16.00	1	49	2.03%
2020/09/11	0	0.00	1	17.20	17.10	-1	46	-2.13%
2020/09/08	1	20.20	0	0.00	19.60	1	41	2.44%
2020/05/04	0	0.00	1	14.75	15.85	-1	47	-2.10%
2020/04/30	1	16.10	0	0.00	16.20	1	47	2.12%
2020/03/19	0	11.15	0	0.00	11.20	0	61	0.00%
2020/03/10	0	0.00	2	16.45	16.20	-2	54	-3.70%
2020/03/06	2	22.00	0	0.00	19.80	2	49	4.00%
2020/03/05	0	0.00	0.5	22.00	22.00	-0.5	46	-1.12%
2020/02/25	0	0.00	0.9	15.20	15.40	-0.9	36	-2.58%
2020/01/20	2	7.16	0	0.00	7.09	2	36	5.49%
2018/08/30	0	0.00	1	11.70	11.70	-1	23	-4.22%