易發 (6425)-凱基-八德券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股▲0.49%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	65.40	0	0.00	63.20	1	2,372	0.04%
2025/01/16	0	0.00	3	63.83	65.00	-3	2,330	-0.13%
2025/01/15	1	59.70	0	0.00	59.10	1	2,371	0.04%
2025/01/13	1	63.00	0	0.00	63.70	1	2,690	0.04%
2025/01/10	4	70.85	1	74.50	66.90	3	2,710	0.11%
2025/01/09	3	76.00	1	77.10	74.20	2	2,804	0.07%
2025/01/08	1	76.20	0	0.00	76.00	1	2,895	0.03%
2025/01/06	1	76.60	2	77.85	76.70	-1	3,527	-0.03%
2024/12/23	1	77.90	0	0.00	77.80	1	4,936	0.02%
2024/12/18	0	0.00	1	83.00	85.10	-1	5,022	-0.02%
2024/12/16	2	77.70	0	0.00	76.10	2	4,921	0.04%
2024/12/12	2	89.95	0	0.00	88.70	2	4,812	0.04%
2024/12/11	0	0.00	1	90.00	90.10	-1	4,750	-0.02%
2024/12/09	2	87.80	2	87.70	87.70	0	4,686	0.00%
2024/12/05	0	0.00	1	86.10	86.00	-1	4,597	-0.02%
2024/12/04	1	87.50	0	0.00	87.40	1	4,572	0.02%
2024/12/03	3	88.07	2	87.50	87.50	1	4,523	0.02%
2024/11/28	0	0.00	2	80.50	79.20	-2	4,413	-0.05%
2024/11/25	2	84.30	1	83.40	84.30	1	4,351	0.02%
2024/11/21	1	76.30	0	0.00	75.40	1	4,300	0.02%
2024/11/11	5	86.00	7	84.86	84.60	-2	4,318	-0.05%
2024/11/08	0	0.00	1	83.60	81.30	-1	4,295	-0.02%
2024/11/07	1	80.20	0	0.00	81.90	1	4,277	0.02%
2024/11/05	1	83.30	0	0.00	81.60	1	4,230	0.02%
2024/11/01	3	86.97	4	87.90	87.90	-1	4,171	-0.02%
2024/10/30	5	87.00	5	84.00	84.00	0	4,035	0.00%
2024/10/29	2	82.00	7	81.91	84.20	-5	3,949	-0.13%
2024/10/24	7	84.86	0	0.00	84.00	7	3,826	0.18%
2024/10/22	0	0.00	4	89.90	85.70	-4	3,707	-0.11%
2024/10/18	5	87.00	3	86.70	89.20	2	3,480	0.06%
2024/10/16	1	86.90	1	85.60	84.40	0	3,297	0.00%
2024/10/15	1	85.00	0	0.00	82.80	1	3,196	0.03%
2024/10/14	7	88.20	7	89.00	89.10	0	3,121	0.00%
2024/10/11	0	0.00	2.8	86.74	89.10	-2.8	2,863	-0.10%
2024/10/09	1	85.20	14	85.64	84.80	-13	2,560	-0.51%
2024/10/08	0	0.00	1	85.30	83.10	-1	2,386	-0.04%
2024/10/07	9	82.24	5	83.36	82.90	4	2,156	0.19%
2024/10/04	5	79.92	4	77.93	79.50	1	1,773	0.06%
2024/10/01	0	0.00	5	72.18	75.00	-5	1,497	-0.33%
2024/09/30	0	0.00	2	67.45	68.20	-2	1,295	-0.15%
2024/09/27	5	66.90	2	68.20	66.60	3	1,259	0.24%
2024/09/26	2	67.20	0	0.00	67.30	2	1,290	0.15%
2024/09/25	0	0.00	2	68.85	68.50	-2	1,334	-0.15%
2024/09/24	2	67.60	0	0.00	67.60	2	1,328	0.15%
2024/09/23	0	0.00	6	69.45	68.00	-6	1,324	-0.45%
2024/09/19	0	0.00	8	63.54	64.30	-8	1,229	-0.65%
2024/09/11	1	60.90	1	59.00	57.70	0	1,367	0.00%
2024/09/10	2	61.25	2	62.20	61.60	0	1,360	0.00%
2024/09/03	2	62.20	0	0.00	61.90	2	1,425	0.14%
2024/08/30	1	62.50	0	0.00	62.50	1	1,582	0.06%
2024/08/29	0	0.00	2	65.00	64.00	-2	1,633	-0.12%
2024/08/28	0	0.00	1	64.70	65.00	-1	1,651	-0.06%
2024/08/27	0	0.00	1	64.00	64.60	-1	1,729	-0.06%
2024/08/21	1	64.30	0	0.00	63.50	1	1,849	0.05%
2024/08/20	1	66.60	1	66.30	65.60	0	1,892	0.00%
2024/08/19	1	64.50	0	0.00	65.40	1	1,957	0.05%
2024/08/14	1	60.80	1	61.70	61.10	0	2,152	0.00%
2024/08/13	1	57.80	1	59.50	59.10	0	2,172	0.00%
2024/08/08	0	0.00	1	56.40	56.30	-1	2,212	-0.05%
2024/08/06	0	0.00	1	51.70	50.90	-1	2,227	-0.04%
2024/07/30	0	0.00	3	59.50	59.40	-3	2,171	-0.14%
2024/07/26	3	58.63	2	59.50	59.30	1	2,301	0.04%
2024/07/23	1	61.00	0	0.00	60.60	1	2,397	0.04%
2024/07/22	6	62.50	6	61.75	61.60	0	2,695	0.00%
2024/07/19	3	64.50	4	64.70	64.40	-1	3,006	-0.03%
2024/07/18	5	66.20	0	0.00	65.80	5	3,097	0.16%
2024/07/17	0	0.00	10	68.10	68.20	-10	3,149	-0.32%
2024/07/16	3	67.50	0	0.00	68.00	3	3,173	0.09%
2024/07/15	2	66.50	3	67.80	68.00	-1	3,206	-0.03%
2024/07/11	1	64.90	4	65.60	66.00	-3	3,267	-0.09%
2024/07/10	2	70.00	2	69.85	69.60	0	3,282	0.00%
2024/07/09	4.1	71.40	0	0.00	70.80	4.1	3,309	0.12%
2024/07/08	1	73.20	0	0.00	71.30	1	3,357	0.03%
2024/07/05	1.2	73.13	0	0.00	73.20	1.2	3,402	0.04%
2024/06/28	0	0.00	2	69.20	69.20	-2	3,933	-0.05%
2024/06/21	1	65.00	0	0.00	64.10	1	4,442	0.02%
2024/06/20	5	69.30	2	65.90	66.80	3	4,452	0.07%
2024/06/12	0	0.00	1	75.20	73.80	-1	4,731	-0.02%
2024/06/11	0.5	81.70	0	0.00	77.30	0.5	4,750	0.01%
2024/06/05	1	80.50	1	82.50	82.90	0	4,804	0.00%
2024/06/04	1	81.00	0	0.00	79.60	1	4,727	0.02%
2024/05/29	1	74.30	1	73.80	73.80	0	4,534	0.00%
2024/05/24	2	71.80	2	70.90	71.10	0	4,469	0.00%
2024/05/23	5	74.72	0.5	73.60	73.40	4.5	4,426	0.10%
2024/05/22	2	81.90	0	0.00	81.50	2	4,379	0.05%
2024/05/20	3	84.30	0	0.00	83.10	3	4,530	0.07%
2024/05/14	2	92.00	0	0.00	92.50	2	4,527	0.04%
2024/05/08	0	0.00	3	91.90	92.90	-3	4,969	-0.06%
2024/05/02	1	90.90	0	0.00	90.80	1	5,000	0.02%
2024/04/30	0	0.00	1	92.10	93.00	-1	5,006	-0.02%
2024/04/29	1	94.50	1	91.70	91.10	0	4,910	0.00%
2024/04/26	15	95.63	7	93.23	92.80	8	4,816	0.17%
2024/04/25	0	0.00	1	96.00	96.90	-1	4,515	-0.02%
2024/04/23	0	79.50	0	0.00	80.10	0	4,160	0.00%
2024/04/22	0	0.00	1	72.70	72.90	-1	4,219	-0.02%
2024/04/19	1	79.80	1	78.10	78.40	0	4,201	0.00%
2024/04/18	0	0.00	4	81.60	83.20	-4	4,165	-0.10%
2024/04/17	1	82.90	1	83.40	82.90	0	4,125	0.00%
2024/04/16	0.5	77.00	0	0.00	77.40	0.5	4,047	0.01%
2024/04/12	13	83.47	1	83.90	82.50	12	3,963	0.30%
2024/04/11	2	81.00	0	0.00	82.70	2	3,887	0.05%
2024/04/10	5	86.10	3	82.50	82.80	2	3,786	0.05%
2024/04/09	2	82.65	8	82.21	86.30	-6	3,609	-0.17%
2024/04/08	8	80.64	3	80.57	78.50	5	3,413	0.15%
2024/04/03	1	78.50	1	78.10	78.10	0	3,298	0.00%
2024/04/01	2	76.30	2	75.45	77.20	0	3,078	0.00%
2024/03/29	0	0.00	1	70.00	72.30	-1	2,925	-0.03%
2024/03/28	0	0.00	3	73.83	71.00	-3	2,853	-0.11%
2024/03/27	2	67.90	0	0.00	67.80	2	2,647	0.08%
2024/03/26	2	66.40	4	67.80	68.90	-2	2,555	-0.08%
2024/03/25	3	64.93	2	63.35	64.80	1	2,416	0.04%
2024/03/22	0	0.00	2	58.40	60.30	-2	2,358	-0.08%
2024/03/21	1	60.50	0	0.00	59.90	1	2,328	0.04%
2024/03/19	8	62.56	6	61.70	61.70	2	2,206	0.09%
2024/03/15	0	0.00	1	55.00	52.00	-1	2,031	-0.05%
2024/03/14	1	51.90	0	0.00	51.70	1	1,958	0.05%
2024/03/12	1	63.00	0	0.00	63.00	1	1,840	0.05%
2024/03/07	0	0.00	3	70.00	70.30	-3	1,753	-0.17%
2024/02/23	0	0.00	1	64.00	64.00	-1	1,681	-0.06%
2024/02/22	8	69.10	5	71.42	68.70	3	1,637	0.18%
2024/02/21	1	66.90	0	0.00	68.60	1	1,397	0.07%
2024/02/20	1	56.70	0	0.00	62.40	1	1,339	0.07%
2024/02/19	5	59.90	5	58.90	56.80	0	1,244	0.00%
2024/02/16	0	0.00	6	52.41	54.50	-6	1,180	-0.51%
2024/02/15	1	46.40	3	50.43	49.55	-2	1,117	-0.18%
2024/02/05	7	48.09	6	50.38	49.20	1	1,050	0.10%
2024/02/02	1	47.40	11	44.57	48.40	-10	843	-1.19%
2024/02/01	17	46.31	5	44.25	44.00	12	755	1.59%
2024/01/31	0	0.00	13	43.19	45.00	-13	607	-2.14%