• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213492.833501.67509.0005,6560.00%
2024/11/206508.424506.63497.0025,6840.04%
2024/11/191521.0000.00521.0015,6960.02%
2024/11/151511.0000.00508.0015,8230.02%
2024/11/1400.001524.00515.00-15,926-0.02%
2024/11/082523.501519.00523.0016,2870.02%
2024/11/061510.001519.00510.0006,4410.00%
2024/11/056.1524.127527.57525.00-0.96,502-0.01%
2024/11/047.1500.116513.50520.001.16,4120.02%
2024/11/018484.9414481.39491.50-66,243-0.10%
2024/10/3010474.957475.14469.5036,0990.05%
2024/10/2914463.3217469.41479.00-35,965-0.05%
2024/10/2811475.559.1469.73454.001.95,8220.03%
2024/10/2513495.0811490.59485.0025,6980.04%
2024/10/2416518.8115514.20504.0015,5810.02%
2024/10/2321505.1421505.29522.0005,4250.00%
2024/10/2215473.5016478.94493.50-15,241-0.02%
2024/10/217.1463.558464.00461.00-0.95,069-0.02%
2024/10/189437.3311440.23440.50-24,965-0.04%
2024/10/1713443.5012438.96432.0014,8940.02%
2024/10/1614452.7113452.81459.5014,9260.02%
2024/10/157470.866473.67457.0014,8800.02%
2024/10/146432.009444.56464.50-34,684-0.06%
2024/10/1113437.5012437.38422.5014,6320.02%
2024/10/0913405.1213406.62412.5004,5200.00%
2024/10/0811393.828393.31392.5034,3900.07%
2024/10/079379.1710382.35397.00-14,392-0.02%
2024/10/049361.3312362.54361.00-34,393-0.07%
2024/10/019371.948372.31369.0014,4470.02%
2024/09/307372.646373.17374.0014,4740.02%
2024/09/275384.304385.38375.0014,5310.02%
2024/09/268369.948368.31381.5004,4950.00%
2024/09/252373.753373.17367.50-14,540-0.02%
2024/09/248375.387371.79367.0014,5720.02%
2024/09/232368.505371.60371.50-34,487-0.07%
2024/09/2012369.1312367.38367.5004,4500.00%
2024/09/195357.007361.93369.00-24,353-0.05%
2024/09/1814365.8911368.45360.5034,2760.07%
2024/09/161348.002346.00348.00-14,154-0.02%
2024/09/133348.172352.00337.0014,1060.02%
2024/09/129352.178353.44354.0014,0580.02%
2024/09/113335.672335.50334.5014,0000.02%
2024/09/108356.196343.67343.0023,9210.05%
2024/09/098365.068368.00361.5003,8330.00%
2024/09/0611373.8611376.14372.0003,7990.00%
2024/09/052371.252370.00367.5003,7630.00%
2024/09/041378.001382.50368.0003,8400.00%
2024/09/037398.647399.93390.5004,0490.00%
2024/09/026413.256416.50399.0004,1900.00%
2024/08/3011438.6415415.37408.00-44,099-0.10%
2024/08/297450.005454.70449.5023,9700.05%
2024/08/2813459.278460.38451.0053,8810.13%
2024/08/274454.506.3454.02454.50-2.33,752-0.06%
2024/08/266443.003442.00442.0033,6450.08%
2024/08/233437.175.1438.08450.50-2.13,522-0.06%
2024/08/229435.068427.13419.0013,3770.03%
2024/08/214434.003436.00437.5013,2930.03%
2024/08/204423.134427.25445.5003,1780.00%
2024/08/194406.506406.50405.00-23,107-0.06%
2024/08/167.1405.002416.00400.005.13,0490.17%
2024/08/158389.949.1396.31402.00-1.12,950-0.04%
2024/08/141387.503.1388.45387.00-2.12,864-0.07%
2024/08/137.1365.5411367.95367.00-3.92,788-0.14%
2024/08/1223350.2622368.57376.5012,7060.04%
2024/08/093380.503349.00342.5002,6410.00%
2024/08/072.1407.4800.00384.002.12,4920.08%
2024/08/0500.005432.80432.00-52,424-0.21%
2024/07/173531.001552.00527.0024,5010.04%
2024/07/128465.636467.00474.5024,3010.05%
2024/07/114457.504471.50475.0004,1930.00%
2024/07/1000.002431.00432.00-24,179-0.05%
2024/07/093379.672396.00393.0014,1670.02%
2024/07/081.3395.1200.00395.001.34,1190.03%
2024/07/0400.001391.50399.00-14,082-0.02%
2024/07/0300.005349.60363.00-54,114-0.12%
2024/07/021347.0000.00350.0014,1190.02%
2024/07/014336.755332.70365.00-14,098-0.02%
2024/06/285329.601345.00336.5044,0500.10%
2024/06/194279.0000.00268.0044,5730.09%
2024/06/171300.0000.00309.0014,6100.02%
2024/06/1400.0010263.00282.50-104,632-0.22%
2024/06/1310252.0000.00257.50104,6750.21%
2024/06/1200.008262.00256.00-84,786-0.17%
2024/06/1119255.119257.83255.00104,8140.21%
2024/06/068214.008212.19230.0004,4130.00%
2024/06/0400.000.3190.50190.50-0.34,240-0.01%
2024/06/0300.0016183.81189.00-164,246-0.38%
2024/05/3116175.5000.00181.50164,2530.38%
2024/05/2900.0026178.31173.00-264,266-0.61%
2024/05/2800.0016178.00178.00-164,277-0.37%
2024/05/275177.5000.00176.5054,2820.12%
2024/05/246170.501166.50170.0054,2970.12%
2024/05/2311170.5000.00169.00114,3080.26%
2024/05/2220177.181178.50178.00194,6240.41%
2024/05/2100.001181.00181.00-14,696-0.02%
2024/05/2000.001180.00180.50-14,849-0.02%
2024/05/171178.5000.00178.0015,0060.02%
2024/05/1500.002178.50176.00-25,226-0.04%
2024/05/134172.1300.00172.0045,3370.07%
2024/05/1000.001171.00169.50-15,487-0.02%
2024/05/091165.001165.50166.0005,6590.00%
2024/05/084170.5010174.10168.50-65,770-0.10%
2024/05/074169.0000.00172.5045,7480.07%
2024/05/062171.0000.00172.0025,6560.04%
2024/05/034164.383.1165.60161.0015,2380.02%
2024/05/024.1145.858.2152.00159.50-4.14,647-0.09%
2024/04/3000.002.1145.00145.00-2.14,316-0.05%
2024/04/262134.502129.50127.0004,1760.00%
2024/04/251140.001.1130.24134.00-0.14,0400.00%
2024/04/231125.502123.00124.00-14,007-0.02%
2024/04/2200.000.1128.50122.00-0.14,0070.00%
2024/04/190.1131.0000.00128.500.13,9930.00%
2024/04/160.1129.5000.00130.500.13,9580.00%
2024/04/151138.0000.00136.5013,9370.03%
2024/04/122143.003142.67143.00-13,919-0.03%
2024/04/101140.5000.00140.5013,8240.03%
2024/04/091146.5000.00141.0013,7380.03%
2024/04/0800.001140.50142.50-13,643-0.03%
2024/04/031136.0000.00136.0013,5650.03%
2024/04/0200.001140.00143.50-13,546-0.03%
2024/04/011137.0000.00138.0013,4870.03%
2024/03/2800.001.1139.82138.00-1.13,332-0.03%
2024/03/271130.502130.00129.00-13,251-0.03%
2024/03/262138.7500.00132.0023,2180.06%
2024/03/253141.507.1134.44137.00-4.13,083-0.13%
2024/03/228133.192.2129.98129.505.92,9920.20%
2024/03/210.1122.2800.00123.500.12,8700.00%
2024/03/140.1120.5000.00120.000.12,6380.00%
2024/03/1300.000.1132.00133.00-0.12,6160.00%
2024/03/110131.5000.00134.0002,5990.00%
2024/03/081.1132.0000.00132.001.12,5900.04%
2024/03/071146.0000.00146.5012,5580.04%
2024/03/0600.001154.50155.00-12,553-0.04%
2024/03/041152.5000.00150.0012,5770.04%
2024/02/2600.0023146.80146.50-232,560-0.90%
2024/02/2340147.4417152.32145.50232,6020.88%
2024/02/221147.5000.00151.0012,3700.04%
2024/02/212135.002131.75137.5002,2990.00%
2024/02/201123.007121.36125.00-62,143-0.28%
2024/02/191109.0000.00123.0011,9830.05%
2024/02/166109.001112.00112.0051,8390.27%
2024/02/0500.001092.3392.90-101,680-0.60%
2024/02/021096.401495.5593.00-41,623-0.25%
2024/02/01992.90993.2193.3001,4940.00%
2024/01/31182.30184.5091.4001,3070.00%
2024/01/30180.50282.6083.10-11,191-0.08%
2024/01/291179.31178.5082.00101,0940.91%
2024/01/24174.80175.1074.1001,1660.00%
2024/01/1500.00269.6569.60-22,060-0.10%
2024/01/09167.0000.0067.2012,2910.04%
2024/01/0500.00269.0068.60-22,457-0.08%
2023/12/28171.00169.9068.8002,5910.00%
2023/12/26165.3000.0065.6012,7120.04%
2023/12/25165.7000.0065.3012,7900.04%
2023/12/07171.0000.0069.5013,5140.03%
2023/11/2900.00373.8773.60-33,483-0.09%
2023/11/2800.00172.3072.30-13,447-0.03%
2023/11/2400.00172.0072.00-13,438-0.03%
2023/11/22175.1000.0076.0013,4120.03%
2023/11/21277.40376.4376.30-13,354-0.03%
2023/11/1500.00173.3071.80-13,251-0.03%
2023/11/14171.2000.0071.2013,2460.03%
2023/11/1000.00169.8069.50-13,231-0.03%
2023/11/09170.80270.3570.80-13,222-0.03%
2023/11/03176.2000.0074.7013,1380.03%
2023/11/02177.0000.0076.1013,1190.03%
2023/11/01274.55176.0076.0013,0640.03%
2023/10/31175.0000.0072.9012,9790.03%
2023/10/271782.681783.1180.3002,8090.00%
2023/10/26182.00283.5586.20-12,341-0.04%
2023/10/25176.60178.4078.4002,1870.00%
2023/10/24177.00177.5078.4002,1030.00%
2023/10/2300.00174.0071.30-12,030-0.05%
2023/10/20174.60175.2074.4002,0090.00%
2023/10/191375.701076.0076.0031,9720.15%
2023/10/18176.30177.0074.6001,9130.00%
2023/10/17175.5000.0073.8011,9240.05%
2023/10/13275.4000.0074.3021,9080.10%
2023/10/1100.00167.7067.70-11,863-0.05%
2023/10/06176.70177.2074.5001,8450.00%
2023/10/03679.52179.2078.5051,7430.29%
2023/09/28176.80278.0076.10-11,599-0.06%
2023/09/272480.502376.6375.5011,5210.07%
2023/09/25275.75272.1072.8001,1580.00%
2023/09/22170.30169.2072.1001,0480.00%
2023/09/15868.11967.5267.80-1848-0.12%
2023/09/14162.9000.0062.9017510.13%
2023/07/20279.85276.6074.1005610.00%
2023/07/1900.00177.1076.90-1488-0.20%
2023/04/1900.00356.0055.20-3419-0.72%
2023/04/1200.000.154.9054.50-0.1401-0.01%
2023/03/2000.00150.9052.00-1354-0.28%
2023/02/2100.00249.9349.50-2721-0.28%
2023/02/20149.8000.0049.9017260.14%
2023/02/1600.00149.2048.75-1759-0.13%
2023/02/0300.00148.1547.70-1881-0.11%
2023/01/31147.8500.0047.8518820.11%
2022/12/06250.901351.7351.30-111,122-0.98%
2022/12/051151.6700.0051.70111,1670.94%
2022/12/01452.93553.1053.00-11,163-0.09%
2022/11/30252.85152.8051.9011,1460.09%
2022/11/29348.20347.6050.9001,0740.00%
2022/11/1800.00146.1045.05-11,610-0.06%
2022/11/17145.8500.0045.1011,6350.06%
2022/11/1500.00144.3044.40-11,693-0.06%
2022/11/1100.00143.7044.75-11,968-0.05%
2022/11/04242.5500.0042.2022,2960.09%
2022/11/0300.00142.1042.00-12,360-0.04%
2022/10/19140.60142.3040.8504,0790.00%
2022/10/13141.6000.0040.3014,1230.02%
2022/09/23250.5000.0050.0024,0790.05%
2022/09/22151.20152.2052.2004,0610.00%
2022/09/20155.0000.0055.0014,0150.02%
2022/09/19255.60256.1055.4003,9990.00%
2022/09/16355.67456.5856.20-13,967-0.03%
2022/09/1300.00856.5156.10-83,900-0.21%
2022/09/121056.01156.5056.4093,8800.23%
2022/09/0800.00057.7057.3003,8200.00%
2022/09/0700.00156.5056.90-13,803-0.03%
2022/09/06658.17558.2057.6013,7860.03%
2022/09/0500.00163.4060.70-13,744-0.03%
2022/09/02062.20161.1061.40-13,683-0.03%
2022/09/01162.5000.0062.6013,6410.03%
2022/08/30165.80165.7065.3003,5740.00%
2022/08/29164.00164.9064.1003,5250.00%
2022/08/26567.86767.9066.60-23,459-0.06%
2022/08/25466.55266.9067.3023,1840.06%
2022/08/22161.5000.0059.8012,9160.03%
2022/08/19165.20164.1062.4002,8560.00%
2022/08/18162.60962.8062.80-82,611-0.31%
2022/08/171260.95460.5362.8082,5370.32%
2022/08/12259.95160.4062.0012,3490.04%
2022/08/11262.75263.3061.2002,2890.00%
2022/08/10260.90361.7060.30-12,142-0.05%
2022/08/091160.739.160.3959.8022,0200.10%
2022/08/08964.80964.5064.0001,8770.00%
2022/08/04959.241059.1056.20-11,179-0.08%
2022/08/0300.00156.8056.80-1917-0.11%
2022/08/02258.9000.0059.3028480.24%
2022/08/01257.60357.8359.00-1745-0.13%
2022/07/29152.7000.0054.8015560.18%
2022/07/2800.001.149.5249.85-1.1419-0.25%
2022/07/27548.94545.3345.3503440.00%
2022/07/26147.00148.7545.9002540.00%
2022/07/25245.85244.5346.9502250.00%
2022/07/2000.00345.7845.70-3177-1.69%
2022/07/19144.90744.2345.55-6151-3.96%
2022/07/18341.7300.0041.5031242.41%
2022/07/14142.45342.7241.20-2123-1.62%
2022/07/13240.0000.0040.9021201.65%
2022/07/12644.4200.0041.1561204.96%
2022/07/1100.00245.7045.70-2101-1.96%
2022/05/18140.7500.0040.001711.40%
2022/05/17137.0000.0038.801681.45%
2021/10/0100.00134.3034.90-130-3.30%
2021/09/2700.00135.1035.15-133-3.03%
2021/08/31236.9000.0037.102316.39%
2021/03/1200.00131.8031.90-123-4.29%
2020/03/1300.00132.9536.60-176-1.31%
2020/01/0900.000.136.8037.20-0.128-0.18%
2019/03/2000.00144.0043.80-1245-0.41%
2019/03/13142.8000.0042.0012100.48%
2019/03/0700.00140.3040.00-1166-0.60%
2019/03/04143.3000.0043.1011610.62%
2019/02/251443.171243.0143.4021361.47%
2018/12/0500.00138.3038.35-175-1.32%
2018/11/29136.1000.0035.651691.44%
2018/10/1700.00130.9031.05-151-1.94%
2018/06/2800.00135.6036.10-1154-0.65%
2018/01/1500.00143.2042.50-1140-0.71%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章