• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.1500.0019.1013,4630.03%
2024/11/20119.0000.0019.0013,4790.03%
2024/11/1900.00119.2519.50-13,489-0.03%
2024/11/181119.0900.0019.00113,5260.31%
2024/11/14218.73118.6018.4013,5000.03%
2024/11/13119.1000.0019.0013,4340.03%
2024/11/12219.60119.3019.2513,4540.03%
2024/11/111120.0000.0019.95113,3960.32%
2024/11/081920.87820.8020.70113,3560.33%
2024/11/0710.121.25321.3321.257.13,3420.21%
2024/11/060.122.1500.0021.800.13,3280.00%
2024/11/04122.0500.0022.0513,6080.03%
2024/11/01521.70522.0022.6503,7150.00%
2024/10/30321.83121.8521.6023,7380.05%
2024/10/17122.85522.9522.85-44,557-0.09%
2024/10/1600.00122.7023.10-14,635-0.02%
2024/10/1500.00123.1022.85-14,736-0.02%
2024/10/07024.30524.4524.40-56,059-0.08%
2024/10/0400.00324.7024.45-36,490-0.05%
2024/09/301024.30724.6224.6537,9570.04%
2024/09/27524.30524.1324.3009,3440.00%
2024/09/1900.00423.4023.60-413,040-0.03%
2024/09/16122.9000.0023.00113,2550.01%
2024/09/13122.2500.0022.15113,2290.01%
2024/09/1200.00221.6021.80-213,262-0.02%
2024/09/11121.2000.0021.00113,2490.01%
2024/09/06121.90222.0022.00-113,211-0.01%
2024/09/0400.00522.4522.15-513,200-0.04%
2024/09/036.224.0100.0023.856.213,1590.05%
2024/09/02224.40224.6024.25013,1890.00%
2024/08/28324.3000.0024.20313,3020.02%
2024/08/27824.09124.0524.80713,2800.05%
2024/08/2600.00524.4424.10-513,245-0.04%
2024/08/23523.762023.7623.95-1513,280-0.11%
2024/08/2200.00224.4524.20-213,299-0.02%
2024/08/2100.00324.4724.25-313,302-0.02%
2024/08/20424.1800.0024.35413,2760.03%
2024/08/19123.90124.1524.00013,2790.00%
2024/08/16724.5500.0024.40713,3200.05%
2024/08/15224.55124.4524.40113,3100.01%
2024/08/14424.76724.6624.80-313,422-0.02%
2024/08/12124.30124.4524.20013,8070.00%
2024/08/09124.40124.5024.20013,8960.00%
2024/08/08324.72124.3524.25213,8590.01%
2024/08/0700.00324.6525.20-313,874-0.02%
2024/08/05224.3000.0024.30213,7700.01%
2024/08/02427.4300.0027.00413,6660.03%
2024/08/01127.80127.8027.85013,6280.00%
2024/07/31327.6700.0027.65313,6410.02%
2024/07/30227.3500.0027.70213,6350.01%
2024/07/29127.4500.0027.25113,6450.01%
2024/07/26527.63227.6828.00313,5830.02%
2024/07/23428.58128.4028.40313,5580.02%
2024/07/19129.8500.0030.15113,2810.01%
2024/07/18330.136.229.9629.95-3.213,189-0.02%
2024/07/1600.00530.7030.15-513,234-0.04%
2024/07/15430.65530.7630.60-113,541-0.01%
2024/07/12931.87631.7731.30313,5170.02%
2024/07/11530.983.531.6831.251.513,2350.01%
2024/07/10131.5000.0030.85113,0570.01%
2024/07/0900.00131.2531.50-112,905-0.01%
2024/07/08732.161631.9431.65-912,683-0.07%
2024/07/05531.9317.532.0732.60-12.512,331-0.10%
2024/07/04831.683631.7331.65-2812,026-0.23%
2024/07/037331.571831.5630.955511,2160.49%
2024/07/023330.813230.9831.3519,8920.01%
2024/07/01328.80328.7528.5008,3390.00%
2024/06/281429.65329.0028.95118,2270.13%
2024/06/275129.626629.6529.95-157,562-0.20%
2024/06/2600.00427.8327.60-46,487-0.06%
2024/06/25127.2500.0027.2016,6820.01%
2024/06/21227.48927.7327.90-76,938-0.10%
2024/06/20327.00227.0026.9516,8860.01%
2024/06/1300.00327.0527.05-38,023-0.04%
2024/06/1100.00127.5027.25-18,058-0.01%
2024/06/07127.8500.0027.7518,0570.01%
2024/06/06227.80227.5527.5508,0680.00%
2024/06/05127.3000.0028.1018,1240.01%
2024/06/04127.40527.6527.45-48,130-0.05%
2024/05/31227.70228.0027.5008,2000.00%
2024/05/29227.758227.8428.00-808,257-0.97%
2024/05/28128.001328.0027.80-128,237-0.15%
2024/05/27327.3500.0027.3038,2450.04%
2024/05/24227.3000.0027.3028,2630.02%
2024/05/2300.00827.6827.55-88,254-0.10%
2024/05/22128.5000.0028.0018,2440.01%
2024/05/21327.87127.8527.8028,2020.02%
2024/05/20628.3800.0028.2068,1650.07%
2024/05/17629.3534.528.8528.75-28.58,058-0.35%
2024/05/1500.004.528.2828.10-4.57,590-0.06%
2024/05/1400.00227.4527.65-27,513-0.03%
2024/05/13427.8500.0027.8047,5030.05%
2024/05/10128.10227.7827.60-17,435-0.01%
2024/05/08827.0000.0027.0587,2550.11%
2024/05/061027.3500.0027.00107,2480.14%
2024/05/02227.6000.0027.5027,1670.03%
2024/04/29627.85227.9028.0047,1220.06%
2024/04/26127.9000.0027.9017,0890.01%
2024/04/25228.33128.1528.0017,0970.01%
2024/04/24228.5800.0028.3527,0880.03%
2024/04/23228.10128.7028.3017,0520.01%
2024/04/19229.0500.0028.7027,1870.03%
2024/04/181528.65328.9528.75126,7760.18%
2024/04/17228.3800.0028.3526,6780.03%
2024/04/161028.50128.5028.4096,6110.14%
2024/04/12228.90229.1029.2506,4580.00%
2024/04/111029.2000.0029.05106,3700.16%
2024/04/101430.192330.4729.75-96,284-0.14%
2024/04/0800.001128.3729.50-115,869-0.19%
2024/04/031128.1500.0028.10115,7360.19%
2024/04/0200.00128.8028.75-15,679-0.02%
2024/04/0100.00128.9028.90-15,672-0.02%
2024/03/29429.79429.2129.2005,6490.00%
2024/03/28129.95829.5829.70-75,457-0.13%
2024/03/271728.7000.0028.65175,2830.32%
2024/03/26629.421729.1029.05-115,350-0.21%
2024/03/25129.35929.2829.10-85,547-0.14%
2024/03/224329.516229.6529.35-195,562-0.34%
2024/03/211528.7028.628.3328.70-13.64,994-0.27%
2024/03/2000.004.226.4026.10-4.24,707-0.09%
2024/03/19126.4000.0026.3514,7570.02%
2024/03/15126.4000.0027.1014,7890.02%
2024/03/13626.923726.9026.70-314,789-0.65%
2024/03/12027.2000.0027.2504,7790.00%
2024/03/111026.10627.1727.1544,8140.08%
2024/03/081226.6000.0026.25124,7610.25%
2024/03/070.826.20126.0526.00-0.24,7810.00%
2024/03/06226.3800.0026.3024,7380.04%
2024/03/05226.8000.0026.6524,6830.04%
2024/03/012127.3400.0027.20214,5600.46%
2024/02/29227.9000.0027.8524,5800.04%
2024/02/27127.80127.2527.2004,5820.00%
2024/02/2300.00127.5027.55-14,559-0.02%
2024/02/22227.93128.2027.9014,5540.02%
2024/02/2100.00128.2028.10-14,616-0.02%
2024/02/20127.9000.0027.9014,6070.02%
2024/02/1900.00628.2828.15-64,615-0.13%
2024/02/1600.00128.0027.70-14,646-0.02%
2024/02/15127.35227.5027.35-14,629-0.02%
2024/02/05128.0000.0028.0014,5790.02%
2024/02/01128.4000.0028.3514,5900.02%
2024/01/3100.00528.5028.40-54,611-0.11%
2024/01/26128.3000.0028.1014,6560.02%
2024/01/2500.00128.2528.15-14,683-0.02%
2024/01/22128.0000.0028.0015,5260.02%
2024/01/17228.0500.0027.6525,5770.04%
2024/01/162228.51228.6328.40205,5700.36%
2024/01/15129.50129.5029.5005,5310.00%
2024/01/1200.00228.6328.25-25,343-0.04%
2024/01/11128.6000.0028.5015,3920.02%
2024/01/10228.50128.6028.5515,4220.02%
2024/01/09229.0300.0028.7025,4210.04%
2024/01/0800.00229.4029.45-25,417-0.04%
2024/01/05629.26629.0529.0005,4160.00%
2024/01/031028.95129.1028.9095,4850.16%
2023/12/29229.3500.0029.3025,4810.04%
2023/12/270.329.4500.0029.400.35,4660.01%
2023/12/25329.33229.2029.2015,4320.02%
2023/12/2200.003629.9629.65-365,396-0.67%
2023/12/21130.4000.0030.3515,2800.02%
2023/12/20531.001930.8030.90-145,113-0.27%
2023/12/19630.02129.5529.5554,6700.11%
2023/12/1800.00130.1030.10-14,533-0.02%
2023/12/1500.00429.6529.35-44,377-0.09%
2023/12/1400.001128.8928.75-114,216-0.26%
2023/12/13228.1000.0028.4524,1420.05%
2023/12/12528.380.128.4028.204.94,1560.12%
2023/12/11128.6500.0028.6014,1310.02%
2023/12/08328.8500.0028.8034,1250.07%
2023/12/05128.3500.0029.1514,0700.02%
2023/12/041128.6000.0028.60114,0340.27%
2023/11/3000.00129.2029.50-13,933-0.03%
2023/11/29329.2500.0029.0533,9200.08%
2023/11/27329.4000.0029.3533,9440.08%
2023/11/24329.63229.5529.3513,9640.03%
2023/11/21429.3000.0029.4544,3110.09%
2023/11/2000.00229.3529.20-24,293-0.05%
2023/11/1700.00128.8528.85-14,229-0.02%
2023/11/16128.802028.7028.90-194,240-0.45%
2023/11/15928.4600.0028.7094,2320.21%
2023/11/09128.05428.0528.00-34,343-0.07%
2023/11/08128.3500.0028.4014,4500.02%
2023/11/07428.4900.0028.3544,4880.09%
2023/11/061028.8000.0028.80104,5450.22%
2023/11/03128.40128.4528.4504,5390.00%
2023/11/02328.00228.1028.1014,5580.02%
2023/11/01328.431028.0027.80-74,629-0.15%
2023/10/312229.881429.9328.4084,6300.17%
2023/10/301129.80529.8629.6564,4240.14%
2023/10/27128.65327.8028.55-23,987-0.05%
2023/10/261927.711527.6527.6043,9720.10%
2023/10/254.328.5700.0028.304.33,9920.11%
2023/10/24428.2500.0028.7043,9960.10%
2023/10/2300.00128.2028.25-13,947-0.03%
2023/10/20227.201427.2027.50-123,922-0.31%
2023/10/19327.9300.0027.6533,9590.08%
2023/10/171127.9000.0027.90113,9830.28%
2023/10/1600.00228.1027.80-24,076-0.05%
2023/10/13127.6500.0027.6514,0990.02%
2023/10/12127.501127.7528.15-104,133-0.24%
2023/10/11127.5500.0027.6014,1920.02%
2023/10/06128.6000.0028.4514,2470.02%
2023/09/27127.8500.0028.1514,7180.02%
2023/09/22228.0500.0028.4024,8410.04%
2023/09/21328.6200.0028.4534,8350.06%
2023/09/20228.8800.0028.8524,8430.04%
2023/09/19329.3500.0029.0034,8690.06%
2023/09/18229.58129.4029.3514,8860.02%
2023/09/151929.7400.0029.60194,9240.39%
2023/09/14229.5500.0029.5525,1280.04%
2023/09/12529.3300.0029.2555,3470.09%
2023/09/11229.8500.0029.7025,3550.04%
2023/09/063730.9000.0030.75375,5000.67%
2023/09/01131.0500.0030.9015,5960.02%
2023/08/302031.1000.0031.00205,7090.35%
2023/08/292632.282931.7431.50-35,691-0.05%
2023/08/25130.30130.3530.3505,3550.00%
2023/08/24730.3500.0030.1575,4360.13%
2023/08/18230.3000.0030.1525,6620.04%
2023/08/171030.3500.0030.40105,6670.18%
2023/08/1600.00130.0029.90-15,703-0.02%
2023/08/15229.70230.0530.1005,7320.00%
2023/08/14529.3300.0028.9055,8120.09%
2023/08/11330.10530.0029.90-25,736-0.03%
2023/08/09330.50130.5530.5025,7990.03%
2023/08/08830.55130.7030.5075,8440.12%
2023/08/021031.35131.3531.3596,3940.14%
2023/07/28131.4500.0031.5016,7740.01%
2023/07/271231.73131.7531.70116,7850.16%
2023/07/26231.70231.6531.3506,8490.00%
2023/07/25232.0000.0032.0026,8720.03%
2023/07/242031.05331.2231.70176,8620.25%
2023/07/21231.7800.0031.7026,8930.03%
2023/07/2000.00132.2032.70-16,953-0.01%
2023/07/1800.002133.3733.45-217,218-0.29%
2023/07/1700.00133.8033.75-17,699-0.01%
2023/07/14333.13233.0333.0018,8880.01%
2023/07/13233.75133.6033.3019,3100.01%
2023/07/12234.08134.1034.0019,3330.01%
2023/07/11134.45234.5834.45-19,408-0.01%
2023/07/07334.00434.0534.05-110,008-0.01%
2023/07/05236.2800.0035.65210,0750.02%
2023/07/0400.00135.7035.55-110,069-0.01%
2023/07/0300.001035.7535.90-1010,090-0.10%
2023/06/30035.5000.0035.70010,1680.00%
2023/06/29135.0500.0035.20110,3130.01%
2023/06/2700.00335.0534.80-310,667-0.03%
2023/06/26135.50335.6035.30-210,972-0.02%
2023/06/21335.753.535.7635.80-0.511,1730.00%
2023/06/20536.15236.0335.75311,4120.03%
2023/06/19535.3800.0035.20511,4760.04%
2023/06/16335.77335.6335.90011,9960.00%
2023/06/15334.8700.0035.20312,8550.02%
2023/06/14234.95134.8034.85113,6290.01%
2023/06/133134.4100.0034.703113,8620.22%
2023/06/12234.3800.0034.30214,1230.01%
2023/06/09135.201035.2035.15-914,285-0.06%
2023/06/071035.6500.0035.601014,5480.07%
2023/06/05136.25136.3536.10015,2690.00%
2023/06/0200.00135.6035.85-115,420-0.01%
2023/06/0100.00535.6535.30-515,607-0.03%
2023/05/31435.8100.0035.80415,6110.03%
2023/05/301035.75235.6035.60815,6600.05%
2023/05/291036.201136.5536.20-115,608-0.01%
2023/05/26235.15135.1535.00115,5730.01%
2023/05/25235.38535.4535.40-315,610-0.02%
2023/05/23235.451035.2835.40-815,797-0.05%
2023/05/2211.235.35135.3535.3510.215,8910.06%
2023/05/1900.001934.9334.60-1916,091-0.12%
2023/05/18234.48334.2534.85-116,424-0.01%
2023/05/17135.3000.0035.15116,4160.01%
2023/05/1600.00535.1635.10-516,487-0.03%
2023/05/151134.8000.0034.701116,5500.07%
2023/05/12133.90234.1534.35-116,586-0.01%
2023/05/11234.10134.5033.75116,6420.01%
2023/05/10634.48234.3834.50416,7220.02%
2023/05/0929.233.80433.7633.7525.216,6870.15%
2023/05/0812.136.03435.9835.908.116,3520.05%
2023/05/056.236.82736.6636.50-0.816,4240.00%
2023/05/04136.7000.0037.20116,8300.01%
2023/05/03736.9900.0036.95717,2040.04%
2023/05/02337.35237.4337.35117,7710.01%
2023/04/2800.00237.2036.80-217,844-0.01%
2023/04/27336.93136.8536.80217,8990.01%
2023/04/26436.7100.0037.20417,9020.02%
2023/04/2527.337.084037.1536.60-12.717,914-0.07%
2023/04/243037.92137.8537.802917,9100.16%
2023/04/211137.83138.6538.001017,9570.06%
2023/04/204339.262038.7038.552318,0530.13%
2023/04/191539.752540.1239.75-1017,759-0.06%
2023/04/18439.601839.6638.60-1416,589-0.08%
2023/04/170.139.10138.9538.90-0.916,268-0.01%
2023/04/1413.538.65138.9038.8012.516,4130.08%
2023/04/1314.938.8200.0038.6014.916,4690.09%
2023/04/12239.651539.7339.50-1316,315-0.08%
2023/04/111.139.2516.739.4739.00-15.616,054-0.10%
2023/04/10139.2000.0039.20116,1030.01%
2023/04/07239.03138.9538.95116,7910.01%
2023/04/066.138.47138.4038.505.117,1730.03%
2023/03/313.138.7400.0038.403.117,2060.02%
2023/03/302539.122238.8038.80317,1600.02%
2023/03/282038.43339.1239.051717,0580.10%
2023/03/27239.23639.6438.80-416,887-0.02%
2023/03/241138.75238.8038.85916,7710.05%
2023/03/23339.35239.2339.30116,6650.01%
2023/03/22938.86438.9038.70516,5790.03%
2023/03/218.239.512839.7639.10-19.816,657-0.12%
2023/03/204639.9320.439.8739.9025.617,0520.15%
2023/03/17738.285338.2838.75-4617,551-0.26%
2023/03/161837.01736.7536.501117,5510.06%
2023/03/15337.52737.9137.90-417,437-0.02%
2023/03/14337.18337.2237.10017,2890.00%
2023/03/132536.45635.7436.601917,2450.11%
2023/03/102936.6921.536.5036.457.517,4810.04%
2023/03/092537.851637.4837.35917,4870.05%
2023/03/081538.092038.3638.95-517,158-0.03%
2023/03/075.238.161738.3638.00-11.816,896-0.07%
2023/03/06137.701137.8438.00-1016,707-0.06%
2023/03/031.136.9600.0037.001.116,5220.01%
2023/03/010.236.95137.0036.75-0.916,611-0.01%
2023/02/24737.07537.7637.10216,6330.01%
2023/02/23137.451137.4437.75-1016,582-0.06%
2023/02/221737.1600.0037.251716,7030.10%
2023/02/21137.75637.8537.60-516,733-0.03%
2023/02/2000.001437.6237.80-1416,991-0.08%
2023/02/17537.81237.8837.70317,5330.02%
2023/02/16537.991037.7737.65-517,549-0.03%
2023/02/15636.76136.8036.80517,5800.03%
2023/02/1400.00136.7036.65-118,073-0.01%
2023/02/13236.7800.0037.10218,5770.01%
2023/02/10537.24337.1536.85218,5380.01%
2023/02/09637.30537.3037.10118,4950.01%
2023/02/07437.75637.9237.90-218,357-0.01%
2023/02/06837.66737.7037.90118,3030.01%
2023/02/031437.46837.4737.35618,2750.03%
2023/02/023438.363038.2737.80418,0890.02%
2023/02/01237.301137.4037.40-917,556-0.05%
2023/01/312.536.771836.9636.90-15.517,141-0.09%
2023/01/30335.801635.9035.95-1316,636-0.08%
2023/01/17135.35235.1035.20-116,642-0.01%
2023/01/16434.50434.7534.40016,7100.00%
2023/01/13534.801534.9034.60-1016,907-0.06%
2023/01/12235.35435.9635.40-217,191-0.01%
2023/01/11235.60435.7835.60-217,268-0.01%
2023/01/10136.25235.4835.30-117,343-0.01%
2023/01/0900.00535.7936.00-517,197-0.03%
2023/01/05735.1200.0034.80717,4300.04%
2023/01/04736.18235.6335.60517,5390.03%
2023/01/03334.67535.1735.25-217,432-0.01%
2022/12/30534.31234.2834.55317,4150.02%
2022/12/2900.001733.9734.20-1717,747-0.10%
2022/12/28135.5000.0034.80118,0780.01%
2022/12/27336.701136.1535.40-818,005-0.04%
2022/12/26135.75735.3935.95-617,378-0.03%
2022/12/2300.001634.0334.10-1617,036-0.09%
2022/12/22233.60533.3633.70-317,172-0.02%
2022/12/211032.7500.0032.701017,4440.06%
2022/12/20833.05133.9532.50717,7190.04%
2022/12/191133.94633.8733.75517,9600.03%
2022/12/169.235.02534.4734.254.218,3560.02%
2022/12/151435.58235.6035.651218,3410.07%
2022/12/141135.591035.5035.40118,5110.01%
2022/12/131435.44435.6135.051018,9590.05%
2022/12/125436.962436.4335.853019,1650.16%
2022/12/092436.444936.8736.80-2518,678-0.13%
2022/12/081534.50834.7634.30718,0310.04%
2022/12/07833.03333.0832.80517,6490.03%
2022/12/06433.90533.8833.60-117,929-0.01%
2022/12/05133.85534.2033.85-418,468-0.02%
2022/12/0210.334.07333.9234.057.318,8460.04%
2022/12/01533.37433.5533.45118,9480.01%
2022/11/30632.7700.0032.95619,7080.03%
2022/11/29432.0500.0032.45420,8800.02%
2022/11/28132.2000.0032.20122,6510.00%
2022/11/251.132.48432.2932.15-2.923,786-0.01%
2022/11/24332.52232.5032.50124,3140.00%
2022/11/23332.5000.0032.20326,5150.01%
2022/11/22232.98132.7532.75127,3870.00%
2022/11/21133.15233.1033.35-128,1480.00%
2022/11/18433.19333.4532.85128,8000.00%
2022/11/17233.5000.0033.60228,7850.01%
2022/11/163233.691433.5033.401828,8730.06%
2022/11/154533.073433.0833.451129,2250.04%
2022/11/141231.611131.6431.95128,8100.00%
2022/11/111331.692031.9731.25-728,731-0.02%
2022/11/101032.001.531.6331.508.528,5490.03%
2022/11/092633.471833.2933.30828,6290.03%
2022/11/08434.99134.9534.50328,4290.01%
2022/11/04234.85635.1035.00-429,166-0.01%
2022/11/021434.9100.0034.651431,3590.04%
2022/11/0100.00934.4734.85-932,019-0.03%
2022/10/31333.58233.9033.50131,9800.00%
2022/10/28433.39133.0533.00332,0310.01%
2022/10/2700.00234.0534.20-232,095-0.01%
2022/10/26433.80334.0033.60132,2280.00%
2022/10/25234.08434.8333.75-232,451-0.01%
2022/10/24635.93136.1035.05532,4970.02%
2022/10/21235.43135.6535.60132,5620.00%
2022/10/20635.501635.7635.20-1032,534-0.03%
2022/10/191035.21535.3035.20532,2740.02%
2022/10/181134.88435.0935.05732,5100.02%
2022/10/171234.30434.2034.50832,5390.02%
2022/10/1400.00235.0835.30-232,474-0.01%
2022/10/13235.0000.0033.85232,7240.01%
2022/10/12237.381437.5036.95-1233,013-0.04%
2022/10/11737.26137.5537.30633,1540.02%
2022/10/071138.91339.0039.00833,2560.02%
2022/10/061638.90439.0839.201233,4600.04%
2022/10/05637.971938.1438.50-1333,209-0.04%
2022/10/04536.02436.2136.50133,0540.00%
2022/10/03135.7000.0035.30133,0730.00%
2022/09/301035.252134.8536.30-1133,371-0.03%
2022/09/29536.421236.2535.95-733,556-0.02%
2022/09/28937.311237.1935.95-333,916-0.01%
2022/09/27637.931038.4138.75-434,384-0.01%
2022/09/26738.1600.0037.85734,2860.02%
2022/09/231139.80138.9038.901034,1190.03%
2022/09/22141.00141.4041.25033,8650.00%
2022/09/21141.65141.8041.50033,8870.00%
2022/09/20142.059.342.5642.40-8.334,092-0.02%
2022/09/192242.152942.0541.70-734,017-0.02%
2022/09/16541.34441.8642.20133,8330.00%
2022/09/15741.66642.3041.50133,7080.00%
2022/09/14440.65740.8641.30-333,218-0.01%
2022/09/13640.60140.5040.45532,8930.02%
2022/09/12641.652241.4641.05-1632,625-0.05%
2022/09/081040.132040.4041.00-1032,140-0.03%
2022/09/071338.82339.1838.601031,8050.03%
2022/09/0643.340.621540.0639.6028.331,5980.09%
2022/09/055042.443542.6542.201530,9130.05%
2022/09/02841.398041.7442.25-7229,729-0.24%
2022/09/011740.149340.3840.35-7627,949-0.27%
2022/08/311139.051239.1539.00-126,8830.00%
2022/08/304340.072040.4939.102326,5480.09%
2022/08/29938.471838.8439.00-924,573-0.04%
2022/08/261138.051838.2038.35-724,125-0.03%
2022/08/25338.402337.5138.65-2023,425-0.09%
2022/08/24336.90336.8336.50022,9410.00%
2022/08/23237.4000.0037.00222,9190.01%
2022/08/221137.31337.6537.05822,8910.03%
2022/08/191136.78137.0537.001022,2850.04%
2022/08/17136.502.336.6436.55-1.322,200-0.01%
2022/08/161537.192437.9436.75-922,332-0.04%
2022/08/15936.58936.8437.20021,8310.00%
2022/08/121136.251736.2936.25-621,801-0.03%
2022/08/112237.231737.0936.75521,7930.02%
2022/08/101736.801836.8836.40-121,5990.00%
2022/08/093336.7716.137.0636.6016.921,6930.08%
2022/08/08535.491134.7635.70-620,672-0.03%
2022/08/0500.00132.9032.95-120,4190.00%
2022/08/03232.0500.0032.00221,3540.01%
2022/08/02433.691233.3333.10-821,757-0.04%
2022/08/01734.54334.3734.45422,1050.02%
2022/07/2900.00933.9434.05-922,121-0.04%
2022/07/28633.63633.7433.60022,2520.00%
2022/07/27133.85134.0534.10022,3790.00%
2022/07/2600.00333.9333.40-322,785-0.01%
2022/07/251034.361234.3833.80-223,111-0.01%
2022/07/22733.76533.9533.95223,4630.01%
2022/07/211233.581.733.6033.6010.324,1790.04%
2022/07/20833.73733.5633.20125,3050.00%
2022/07/19833.494133.7633.60-3326,027-0.13%
2022/07/1839.532.591332.8432.1526.526,4260.10%
2022/07/15130.75231.7532.20-128,0310.00%
2022/07/14730.77830.8031.15-128,9410.00%
2022/07/131431.25431.2431.001030,2110.03%
2022/07/12731.46830.8430.65-131,9630.00%
2022/07/11933.441033.1133.50-132,9240.00%
2022/07/081234.231233.9333.80033,6490.00%
2022/07/071333.881234.0334.20134,6210.00%
2022/07/06734.71334.1033.70435,9590.01%
2022/07/051434.24434.0034.901038,6510.03%
2022/07/0400.002531.1931.75-2539,207-0.06%
2022/07/012131.212331.9230.40-239,444-0.01%
2022/06/302532.502132.9632.50440,1150.01%
2022/06/29534.23533.8533.90040,1590.00%
2022/06/285.534.602634.1633.80-20.540,416-0.05%
2022/06/271834.661134.5034.65740,3580.02%
2022/06/241533.10133.0033.901439,8830.04%
2022/06/231531.991131.5432.00439,6100.01%
2022/06/221131.67731.6831.45439,6170.01%
2022/06/2100.00530.1630.40-539,427-0.01%
2022/06/202031.102430.3529.85-439,582-0.01%
2022/06/17331.12831.0831.45-539,726-0.01%
2022/06/164.932.501132.0731.05-6.140,058-0.02%
2022/06/15533.76833.1632.90-340,059-0.01%
2022/06/14334.38533.7534.00-240,5040.00%
2022/06/13835.551135.5735.35-341,034-0.01%
2022/06/10936.04536.6036.35441,6450.01%
2022/06/09136.70236.5536.70-141,8030.00%
2022/06/081536.131136.1536.15441,9460.01%
2022/06/0710.236.85236.6336.808.242,6240.02%
2022/06/061638.044.138.0737.6511.943,3520.03%
2022/06/01337.32137.3037.25243,2120.00%
2022/05/3100.00137.0037.15-143,2400.00%
2022/05/30836.78136.8536.75743,8270.02%
2022/05/27535.74335.8535.80243,9670.00%
2022/05/26436.16335.3035.35144,1630.00%
2022/05/25235.98136.0535.90144,1860.00%
2022/05/24936.06135.8535.65844,4980.02%
2022/05/23537.45237.3537.50344,2240.01%
2022/05/20536.871437.2136.90-944,135-0.02%
2022/05/191235.961436.2636.55-243,8670.00%
2022/05/183037.212437.2337.25643,6250.01%
2022/05/171536.73936.7836.95643,2710.01%
2022/05/162735.89535.7235.002242,5070.05%
2022/05/131636.23336.2736.651341,9670.03%
2022/05/126.637.001135.5235.15-4.441,573-0.01%
2022/05/112637.951537.2637.001141,0360.03%
2022/05/103838.11838.3538.353040,6250.07%
2022/05/092639.581939.7438.90740,1310.02%
2022/05/061941.22641.2641.351339,7100.03%
2022/05/05643.05242.6342.60439,4360.01%
2022/05/04342.90142.7542.60239,2240.01%
2022/05/034142.835043.1443.10-939,046-0.02%
2022/04/29345.15144.5544.15238,6480.01%
2022/04/28844.554545.0644.45-3738,345-0.10%
2022/04/273446.031146.0845.602337,5730.06%
2022/04/262047.714347.9448.25-2336,719-0.06%
2022/04/254846.903047.1446.501835,4840.05%
2022/04/2230.748.144847.8547.80-17.334,461-0.05%
2022/04/2191.949.23102.149.0748.05-10.233,662-0.03% 大賣/
2022/04/2026.548.242248.4648.604.531,8300.01%
2022/04/197447.4360.147.4347.4013.930,9560.04%
2022/04/185547.032246.7947.203330,1210.11%
2022/04/152145.0829.345.3245.05-8.328,488-0.03%
2022/04/143244.3435.744.1544.20-3.727,669-0.01%
2022/04/1349.544.843344.7944.9016.527,1580.06%
2022/04/124045.263445.4145.60627,3080.02%
2022/04/116644.6489.645.5044.50-23.626,168-0.09%
2022/04/0836.443.697943.2143.80-42.623,179-0.18%
2022/04/078.441.57641.3740.902.422,1980.01%
2022/04/0622.341.961841.9942.154.322,4750.02%
2022/04/01440.482240.9441.05-1821,688-0.08%
2022/03/311040.892041.1240.45-1021,628-0.05%
2022/03/30640.551040.5140.15-421,491-0.02%
2022/03/291238.92339.0339.40921,3560.04%
2022/03/28638.81338.2839.10321,5830.01%
2022/03/251439.2800.0038.551421,8320.06%
2022/03/24940.33240.2540.20723,0250.03%
2022/03/231740.34540.2240.151223,8540.05%
2022/03/22541.40341.4340.80224,2780.01%
2022/03/21541.72541.7040.95024,7120.00%
2022/03/181141.1923.241.1841.45-12.225,152-0.05%
2022/03/174540.874041.0241.50526,4790.02%
2022/03/161340.734141.1840.60-2827,352-0.10%
2022/03/152940.953140.3339.15-228,017-0.01%
2022/03/14640.63340.8340.90328,2850.01%
2022/03/111440.451140.6940.70329,8940.01%
2022/03/103440.963040.0639.95431,6790.01%
2022/03/092840.644840.7341.00-2032,415-0.06%
2022/03/082038.182438.6138.55-431,703-0.01%
2022/03/074638.572938.0638.001731,7420.05%
2022/03/042639.901139.6839.651531,6860.05%
2022/03/031840.5945.140.7439.90-27.131,770-0.09%
2022/03/021939.56339.8539.551631,4630.05%
2022/03/01538.90138.8538.85431,5000.01%
2022/02/25137.30837.3338.10-732,060-0.02%
2022/02/241338.111437.3336.55-132,5830.00%
2022/02/23237.80737.9837.85-532,491-0.02%
2022/02/22537.331137.1436.90-632,783-0.02%
2022/02/21137.15137.9038.00033,4180.00%
2022/02/18436.40636.6336.90-234,377-0.01%
2022/02/17236.78336.7036.55-135,2190.00%
2022/02/16236.48236.5336.45036,0430.00%
2022/02/15336.08436.0535.90-136,8770.00%
2022/02/141236.472836.5436.00-1637,862-0.04%
2022/02/11637.60137.6037.65538,4470.01%
2022/02/10437.9400.0037.55439,7560.01%
2022/02/09737.47337.5737.95440,5700.01%
2022/02/082037.45237.6837.501841,2960.04%
2022/02/07535.8500.0036.20542,5960.01%
2022/01/263035.221635.4335.401443,5820.03%
2022/01/25736.86536.9335.60245,1830.00%
2022/01/24736.91336.7036.85446,6010.01%
2022/01/21238.4800.0037.60246,7300.00%
2022/01/20239.75239.5039.40047,1020.00%
2022/01/19139.50939.4839.35-847,102-0.02%
2022/01/18139.60139.9539.45047,0940.00%
2022/01/175.139.75839.8840.15-2.947,091-0.01%
2022/01/142839.41439.4339.302447,0160.05%
2022/01/131040.361340.0840.20-346,910-0.01%
2022/01/12940.80540.6140.75446,8260.01%
2022/01/112641.592241.4041.10446,8900.01%
2022/01/101640.8400.0040.751646,2110.03%
2022/01/071240.21119.839.4640.25-107.846,072-0.23% 大賣/鉅額交易
2022/01/06540.932541.0040.90-2045,817-0.04%
2022/01/05155.143.147743.2842.0078.146,0160.17% 大買/
2022/01/041742.543242.4143.05-1544,873-0.03%
2022/01/034842.430.142.1542.0547.944,3730.11%
2021/12/304742.353742.3542.501044,2190.02%
2021/12/2918.842.182242.1842.40-3.243,936-0.01%
2021/12/28240.851040.8040.80-843,282-0.02%
2021/12/27341.00540.8441.00-243,4490.00%
2021/12/241341.00741.0040.70644,0960.01%
2021/12/23742.0900.0041.60743,8370.02%
2021/12/22742.09342.4341.90443,6190.01%
2021/12/215.341.89541.8541.900.343,4320.00%
2021/12/2027.343.061542.5641.8512.343,0710.03%
2021/12/17842.1127.242.4841.90-19.241,522-0.05%
2021/12/163741.863141.8741.40640,5270.01%
2021/12/154241.334041.1540.85239,8580.01%
2021/12/143741.765141.9140.20-1439,147-0.04%
2021/12/137143.0210443.0642.15-3338,169-0.09% 大賣/
2021/12/105842.379142.4542.90-3336,573-0.09%
2021/12/0912241.949241.9241.203035,0240.09% 大買/
2021/12/083241.062641.1840.85633,7330.02%
2021/12/0711341.8469.841.3441.0043.232,7640.13% 大買/
2021/12/061740.515040.5341.20-3330,937-0.11%
2021/12/034538.684838.8638.00-328,919-0.01%
2021/12/021435.153335.2036.05-1927,310-0.07%
2021/12/011334.80935.1635.40427,0850.01%
2021/11/3036.836.21536.0836.1031.826,8470.12%
2021/11/29434.54935.2035.35-526,803-0.02%
2021/11/261137.231436.3936.10-326,634-0.01%
2021/11/25938.241038.2838.05-126,7560.00%
2021/11/2417.238.276338.6638.50-45.826,578-0.17%
2021/11/232438.282538.1037.60-125,9340.00%
2021/11/221037.251237.4037.35-225,260-0.01%
2021/11/19437.18637.1636.60-224,909-0.01%
2021/11/182737.713237.7937.10-524,561-0.02%
2021/11/172038.723339.2839.40-1323,851-0.05%
2021/11/162237.831738.0038.00522,8990.02%
2021/11/152836.73101.136.8736.75-73.122,055-0.33% 大賣/
2021/11/1254.135.331335.1635.0541.121,2270.19%
2021/11/117737.882837.6937.554920,4030.24%
2021/11/102439.311639.1638.85819,4870.04%
2021/11/091038.9311939.1240.10-10918,823-0.58% 大賣/鉅額交易
2021/11/081038.11138.2037.60917,4840.05%
2021/11/051438.111637.9637.60-216,706-0.01%
2021/11/046738.383238.4238.603515,9540.22%
2021/11/032537.642836.9937.20-314,568-0.02%
2021/11/025536.304936.8137.00613,5460.04%
2021/11/012035.663436.3935.00-1411,886-0.12%
2021/10/291032.882932.6233.30-1910,574-0.18%
2021/10/281632.003832.4833.00-2210,248-0.21%
2021/10/22130.50130.7530.5009,7720.00%
2021/10/211330.782431.4830.50-1110,056-0.11%
2021/10/2000.001331.8031.85-1310,088-0.13%
2021/10/1900.00532.1431.70-510,037-0.05%
2021/10/182331.5800.0031.15239,7490.24%
2021/10/1500.00731.1431.25-79,835-0.07%
2021/10/14330.88530.9431.10-210,003-0.02%
2021/10/132831.641931.4031.30910,6640.08%
2021/10/121530.812030.8830.60-510,351-0.05%
2021/10/08629.481529.9129.75-910,015-0.09%
2021/10/07829.74329.9229.85510,0550.05%
2021/10/062729.152329.2229.60410,0300.04%
2021/10/05428.1500.0029.00410,0410.04%
2021/10/048130.381129.0728.757010,1920.69%
2021/10/0110831.3715931.0129.75-519,989-0.51% 大買/大賣/
2021/09/3000.00629.2729.65-69,247-0.06%
2021/09/291229.12329.5728.7099,2730.10%
2021/09/2700.00228.7528.75-29,339-0.02%
2021/09/24228.3500.0028.3529,5370.02%
2021/09/2200.00528.6528.75-510,449-0.05%
2021/09/1700.00129.6529.55-110,583-0.01%
2021/09/16129.2500.0029.25111,1580.01%
2021/09/15129.30229.4329.30-111,459-0.01%
2021/09/14329.8000.0029.20311,9020.03%
2021/09/13130.1000.0029.80112,0280.01%
2021/09/1000.00229.2529.90-212,003-0.02%
2021/09/09129.1000.0029.10112,2240.01%
2021/09/0800.001128.8028.65-1112,546-0.09%
2021/09/06130.1000.0030.10114,4900.01%
2021/09/03931.52631.3531.50314,8600.02%
2021/09/02131.801331.4831.25-1215,476-0.08%
2021/09/01131.45232.0331.45-115,389-0.01%
2021/08/313830.944231.1331.70-415,311-0.03%
2021/08/30130.159.131.6531.65-8.114,832-0.05%
2021/08/271330.15329.2028.801014,7630.07%
2021/08/26128.6500.0028.75114,6430.01%
2021/08/24927.6400.0027.50915,1590.06%
2021/08/2000.002527.3527.25-2515,440-0.16%
2021/08/18126.75527.2528.15-415,508-0.03%
2021/08/171127.32127.5527.051015,8150.06%
2021/08/160.127.701227.6227.50-11.915,883-0.08%
2021/08/13529.75129.5029.25415,9080.03%
2021/08/11429.7400.0029.40416,5060.02%
2021/08/1000.00131.1030.95-116,718-0.01%
2021/08/09532.0300.0031.90516,9660.03%
2021/08/06932.41133.0532.40817,5820.05%
2021/08/05432.98232.8532.85218,0260.01%
2021/08/04333.651333.6633.35-1018,291-0.05%
2021/08/02532.50332.5532.40218,4300.01%
2021/07/29132.20232.5532.55-118,885-0.01%
2021/07/28632.48931.7432.20-319,072-0.02%
2021/07/27833.99934.5333.05-119,522-0.01%
2021/07/26533.58333.8033.60220,3840.01%
2021/07/23732.561232.6332.60-520,378-0.02%
2021/07/22432.6000.0032.50420,4700.02%
2021/07/211733.62833.3032.85920,5720.04%
2021/07/203533.922134.2033.751420,5750.07%
2021/07/19735.303534.7134.85-2820,593-0.14%
2021/07/162033.971033.6133.051020,4920.05%
2021/07/1500.00532.7033.40-520,691-0.02%
2021/07/14532.14532.1332.35020,9210.00%
2021/07/13433.30633.1032.80-221,341-0.01%
2021/07/121533.981533.8233.70021,9330.00%
2021/07/09633.78533.6333.55122,0450.00%
2021/07/08233.1800.0033.25222,6150.01%
2021/07/07233.301132.8732.80-923,937-0.04%
2021/07/06133.50133.3533.35024,1160.00%
2021/07/05334.23234.2034.00124,3290.00%
2021/07/011934.582.134.1433.8016.924,9900.07%
2021/06/30935.581235.4334.90-324,978-0.01%
2021/06/29734.271634.0033.80-924,733-0.04%
2021/06/28334.00733.9033.90-424,728-0.02%
2021/06/25435.431935.5034.65-1525,130-0.06%
2021/06/241234.77934.4334.80325,2900.01%
2021/06/23433.98434.2334.20025,2090.00%
2021/06/221533.01233.7032.301324,9850.05%
2021/06/21632.93432.9032.80224,9760.01%
2021/06/18733.955134.0934.25-4425,055-0.18%
2021/06/171934.43134.1534.401825,2010.07%
2021/06/164735.9855.235.3234.55-8.225,508-0.03%
2021/06/153034.62634.9833.852424,6880.10%
2021/06/111433.381133.1333.05324,2740.01%
2021/06/1000.001334.2534.05-1324,351-0.05%
2021/06/09131.95132.1031.40024,3260.00%
2021/06/08431.88132.0531.80324,9110.01%
2021/06/071031.60130.8530.85924,9910.04%
2021/06/04231.80231.6531.60025,1820.00%
2021/06/031732.91133.0532.901625,1180.06%
2021/06/024933.793933.2633.151025,0870.04%
2021/06/01633.911134.0534.30-524,843-0.02%
2021/05/31233.0000.0032.85224,6230.01%
2021/05/281933.191032.9533.00924,5290.04%
2021/05/271732.441632.8932.95124,4630.00%
2021/05/26932.6900.0032.45924,4260.04%
2021/05/253232.73132.2032.453124,4580.13%
2021/05/2400.00131.7031.70-124,3500.00%
2021/05/2100.00131.4530.85-124,3300.00%
2021/05/202532.131431.9330.501124,4050.05%
2021/05/191032.13432.5032.65624,2920.02%
2021/05/18829.86530.0131.30324,0250.01%
2021/05/171529.38328.9328.651223,8300.05%
2021/05/142232.35232.5831.802023,6240.08%
2021/05/1310.131.551030.7930.600.123,1770.00%
2021/05/1216.133.572632.1931.40-1022,940-0.04%
2021/05/1120.335.8600.0034.8520.322,6750.09%
2021/05/10438.93338.8238.55122,5450.00%
2021/05/07138.35838.8439.00-722,501-0.03%
2021/05/063438.111738.5538.551722,5280.08%
2021/05/052138.30737.5237.101422,1190.06%
2021/05/042539.291939.5538.25621,9680.03%
2021/05/034443.371842.8241.652621,5010.12%
2021/04/291240.47440.5440.70820,4980.04%
2021/04/28940.41540.3840.95420,5200.02%
2021/04/27240.651140.5240.55-920,591-0.04%
2021/04/261539.901540.1540.15020,6260.00%
2021/04/231039.93340.0040.25720,6230.03%
2021/04/227340.104239.7938.953120,5240.15%
2021/04/215042.102041.2841.303019,9960.15%
2021/04/202742.70142.9542.252619,7310.13%
2021/04/196642.663042.0742.153619,7230.18%
2021/04/161444.601144.3344.00319,3990.02%
2021/04/151242.251042.8542.45219,0270.01%
2021/04/143542.101442.0541.902119,3150.11%
2021/04/133146.382547.2444.20618,7870.03%
2021/04/12446.6300.0044.90417,5090.02%
2021/04/09945.83245.9545.30717,3870.04%
2021/04/082247.291147.7847.001117,2800.06%
2021/04/071645.5271.346.8148.00-55.317,265-0.32%
2021/04/061144.70145.6044.651017,3900.06%
2021/04/012545.22444.7544.702117,3750.12%
2021/03/312846.44946.4846.451917,3130.11%
2021/03/303847.352446.9047.351417,7060.08%
2021/03/292446.5353.446.1047.50-29.417,579-0.17%
2021/03/26442.0926.342.9243.20-22.317,077-0.13%
2021/03/25743.063443.2943.10-2716,919-0.16%
2021/03/242542.4300.0042.552516,8080.15%
2021/03/233442.783.343.8142.5030.716,7310.18%
2021/03/221243.623643.9843.35-2416,569-0.14%
2021/03/194841.693241.8542.601616,3910.10%
2021/03/181643.263243.8542.90-1615,890-0.10%
2021/03/174143.092443.0443.001715,7000.11%
2021/03/161342.442442.5342.40-1115,442-0.07%
2021/03/151942.0714.342.2042.404.715,0110.03%
2021/03/124839.837038.9740.00-2214,437-0.15%
2021/03/111337.744.338.1437.808.814,3050.06%
2021/03/10536.961437.7437.80-914,411-0.06%
2021/03/09435.43535.2435.30-114,516-0.01%
2021/03/08336.42135.6035.60214,8810.01%
2021/03/05135.20135.4035.15015,2370.00%
2021/03/0400.00637.0136.15-615,727-0.04%
2021/03/0300.00336.3737.00-315,976-0.02%
2021/03/02736.65536.2035.55216,4720.01%
2021/02/26637.061136.9236.65-517,259-0.03%
2021/02/251.537.73237.4537.40-0.517,8050.00%
2021/02/24238.251338.4937.80-1118,223-0.06%
2021/02/23637.0800.0037.05618,8870.03%
2021/02/222437.721037.9837.901419,4580.07%
2021/02/19335.25236.4536.90119,4540.01%
2021/02/18735.14335.2535.25419,6650.02%
2021/02/17534.578.135.1335.20-3.119,813-0.02%
2021/02/054.133.94133.3033.503.119,8310.02%
2021/02/04533.38733.6133.55-220,349-0.01%
2021/02/03231.908.834.2434.35-6.820,388-0.03%
2021/02/02130.85531.4631.25-420,372-0.02%
2021/02/01429.73729.5930.90-320,700-0.01%
2021/01/29431.12330.8330.50120,9810.00%
2021/01/286.731.641931.8731.45-12.321,523-0.06%
2021/01/27233.301333.3933.20-1121,886-0.05%
2021/01/261133.9200.0033.551122,1270.05%
2021/01/251.133.921034.1033.90-8.922,391-0.04%
2021/01/221734.69334.6034.301422,8060.06%
2021/01/21433.59333.0533.15123,0640.00%
2021/01/206.134.28234.0533.754.123,3030.02%
2021/01/19936.49535.7536.35423,4400.02%
2021/01/181234.65335.0234.50923,3680.04%
2021/01/151236.4320.136.3536.10-8.123,260-0.03%
2021/01/143837.41537.0737.453323,1850.14%
2021/01/1311.137.61337.3737.258.123,0540.03%
2021/01/1235.138.536.537.9037.8028.622,9690.12%
2021/01/111439.46639.6339.55822,9130.03%
2021/01/082640.561740.5140.20923,0340.04%
2021/01/0725.242.1657.442.9242.25-32.223,263-0.14%
2021/01/062540.211840.3339.55723,7550.03%
2021/01/051141.74141.8041.501024,2310.04%
2021/01/04941.5200.0041.30924,9280.04%
2020/12/312241.97641.7641.751625,5030.06%
2020/12/3046.543.09542.9142.6041.526,1590.16%
2020/12/291543.657243.3544.00-5726,371-0.22%
2020/12/282541.34341.4241.152225,9950.08%
2020/12/2512.541.77641.4841.256.526,2960.02%
2020/12/241343.061743.0842.25-426,201-0.02%
2020/12/23239.8017.940.7141.80-15.925,848-0.06%
2020/12/2233.438.70238.0038.0031.426,2320.12%
2020/12/21440.7000.0039.90426,8380.01%
2020/12/1800.004.340.4540.50-4.327,464-0.02%
2020/12/173.439.3200.0039.453.427,6920.01%
2020/12/16540.520.640.1139.804.427,8970.02%
2020/12/151139.981140.5539.50028,1000.00%
2020/12/141037.23638.9239.00428,2360.01%
2020/12/11438.3300.0037.65428,4460.01%
2020/12/10839.1800.0039.25828,8080.03%
2020/12/09541.00340.1040.05229,1390.01%
2020/12/081.940.000.440.3040.001.429,7100.00%
2020/12/071540.2035.938.8440.95-20.930,674-0.07%
2020/12/04941.35141.2540.15830,8130.03%
2020/12/031041.85342.2841.30731,0700.02%
2020/12/021042.66442.9942.40631,5850.02%
2020/12/011544.03743.0044.60832,8190.02%
2020/11/30443.192844.3044.50-2432,890-0.07%
2020/11/27642.38142.4542.15533,3990.01%
2020/11/26343.522644.0842.50-2334,157-0.07%
2020/11/252943.9432.344.7644.85-3.334,334-0.01%
2020/11/2427.340.62340.8742.0024.333,7010.07%
2020/11/232.739.69239.3539.900.733,2850.00%
2020/11/20738.9928.339.4939.35-21.332,971-0.06%
2020/11/19936.075035.8636.55-4132,389-0.13%
2020/11/18933.473.633.3933.255.431,8930.02%
2020/11/17632.631033.4533.60-431,876-0.01%
2020/11/161032.031931.8931.60-932,008-0.03%
2020/11/13733.221233.1633.10-532,098-0.02%
2020/11/121033.584232.6934.50-3232,226-0.10%
2020/11/114635.7312835.3235.00-8231,982-0.26% 大賣/
2020/11/10236.203536.5136.50-3332,139-0.10%
2020/11/09236.083036.1736.90-2832,217-0.09%
2020/11/061535.43735.2435.00832,5030.02%
2020/11/051435.532336.2236.70-932,714-0.03%
2020/11/042634.112934.7433.40-332,726-0.01%
2020/11/032235.613135.2035.25-932,770-0.03%
2020/11/022136.25535.7635.501632,7470.05%
2020/10/306139.233638.2037.002532,7900.08%
2020/10/296340.481339.9240.305032,6720.15%
2020/10/284440.616640.5539.65-2232,772-0.07%
2020/10/2715339.327439.6039.507932,9080.24% 大買/
2020/10/26336.6715.136.3537.00-12.132,916-0.04%
2020/10/23335.10435.7335.80-132,9220.00%
2020/10/221035.59835.2035.20232,9420.01%
2020/10/21336.4512636.4036.40-12332,877-0.37% 大賣/鉅額交易
2020/10/20936.26436.3536.35532,8990.02%
2020/10/191635.51736.4636.45932,9100.03%
2020/10/163135.963436.1335.05-332,762-0.01%
2020/10/156437.0138.736.7137.1025.332,6630.08%
2020/10/1411239.566639.0638.754632,2880.14% 大買/
2020/10/137637.304436.9639.453231,8300.10%
2020/10/123435.354035.1736.60-631,699-0.02%
2020/10/0810532.598232.2333.302331,5700.07% 大買/
2020/10/079931.024031.0831.355931,2900.19%
2020/10/06628.404229.1230.55-3630,673-0.12%
2020/10/051427.90427.8027.801030,9250.03%
2020/09/307.128.292628.4128.25-18.930,886-0.06%
2020/09/292127.201326.8826.85830,9410.03%
2020/09/282528.361227.8627.751331,0370.04%
2020/09/256328.613328.5729.003030,7180.10%
2020/09/244328.311628.2329.502729,9580.09%
2020/09/232926.506026.8527.90-3129,214-0.11%
2020/09/221125.292525.2625.40-1428,581-0.05%
2020/09/212026.582426.6926.15-428,234-0.01%
2020/09/18627.19827.1927.00-227,982-0.01%
2020/09/173427.303327.4627.20127,6630.00%
2020/09/166426.794527.1426.901927,2920.07%
2020/09/151027.393927.3127.20-2926,941-0.11%
2020/09/148326.186026.2426.502326,4220.09%
2020/09/113626.503426.2826.95225,9220.01%
2020/09/107126.627126.1227.10025,2550.00%
2020/09/094224.207223.1024.85-3024,143-0.12%
2020/09/083322.3522522.4822.60-19223,489-0.82% 大賣/鉅額交易
2020/09/075123.518723.4222.75-3622,957-0.16%
2020/09/045525.5860.325.8624.65-5.322,182-0.02%
2020/09/035924.96924.2625.105020,5350.24%
2020/09/025422.20722.7122.854720,0410.23%
2020/09/01819.833020.8220.80-2218,993-0.12%
2020/08/312719.061019.0819.351717,8820.10%
2020/08/2800.00117.6017.60-117,115-0.01%
2020/08/271418.32517.8717.90916,9760.05%
2020/08/26318.18518.1018.25-216,849-0.01%
2020/08/252018.23218.4518.501816,6120.11%
2020/08/241117.43717.5417.70416,2390.02%
2020/08/211317.821117.9717.80216,0440.01%
2020/08/202317.211018.1018.201315,8390.08%
2020/08/19717.711017.7817.50-315,299-0.02%
2020/08/18119.00518.5718.70-414,939-0.03%
2020/08/171218.751618.5918.85-414,618-0.03%
2020/08/142217.982218.6319.00014,2340.00%
2020/08/13717.971317.7317.75-613,814-0.04%
2020/08/1212.317.155617.8918.45-43.713,490-0.32%
2020/08/116019.07118.0017.905912,7810.46%
2020/08/1021919.484319.4319.8517612,1331.45% 大買/鉅額交易
2020/08/074317.7538.117.7518.504.911,4980.04%
2020/08/063017.0419.517.2317.0510.510,9670.10%
2020/08/052016.433016.9417.45-1010,715-0.09%
2020/08/042916.83616.9016.952310,3640.22%
2020/08/03716.843217.3117.35-2510,074-0.25%
2020/07/311315.26415.1816.1099,5570.09%
2020/07/30914.311514.7114.75-68,977-0.07%
2020/07/2900.00813.5113.60-88,595-0.09%
2020/07/28212.70212.0512.4008,4260.00%
2020/07/27913.2300.0012.5598,3210.11%
2020/07/24813.35812.7913.1508,2190.00%
2020/07/23913.544713.6613.50-388,045-0.47%
2020/07/221714.373214.2214.20-157,880-0.19%
2020/07/2126.414.302114.2314.505.47,7410.07%
2020/07/202613.19813.6313.75187,4970.24%
2020/07/171713.69213.5013.50157,2880.21%
2020/07/164113.851313.8414.0028.16,7200.42%
2020/07/1500.00612.7112.75-66,060-0.10%
2020/07/14511.161311.6011.60-85,355-0.15%
2020/07/131310.981810.7610.55-54,869-0.10%
2020/07/101311.032310.9511.20-104,592-0.22%
2020/07/0900.00210.7010.70-23,719-0.05%
2020/07/08139.6100.009.76133,4610.38%
2020/07/0758.0312.38.698.88-7.32,917-0.25%
2020/07/0600.0058.048.08-52,600-0.19%
2020/07/0317.8357.957.94-42,556-0.16%
2020/07/0127.4727.557.6002,3700.00%
2020/06/2357.0000.007.0052,2970.22%
2020/06/2200.0057.087.05-52,330-0.21%
2020/06/1947.1800.007.1542,3150.17%
2020/06/1600.0046.956.90-42,258-0.18%
2020/06/1500.00416.876.87-412,280-1.80%
2020/06/1216.9536.876.93-22,272-0.09%
2020/06/11517.46407.487.26112,2300.49%
2020/06/10307.00387.097.45-82,101-0.38%
2020/06/0900.0066.946.92-62,098-0.29%
2020/06/0867.0567.057.0502,1130.00%
2020/06/0516.93206.986.98-192,084-0.91%
2020/06/0436.8300.006.9232,0970.14%
2020/06/03146.9336.906.90112,0950.53%
2020/06/02117.00126.827.00-11,976-0.05%
2020/05/25146.1900.006.20141,8370.76%
2020/05/2266.1900.006.1961,8470.32%
2020/05/1846.2300.006.1841,8460.22%
2020/05/1500.0016.216.20-11,864-0.05%
2020/05/1496.4500.006.3091,8890.48%
2020/05/13106.6416.566.6091,8430.49%
2020/05/1200.0076.306.32-71,811-0.39%
2020/05/1156.1546.196.1811,7770.06%
2020/05/08316.40166.446.51151,7250.87%
2020/05/0775.95105.986.00-31,640-0.18%
2020/05/0695.4600.005.4691,6010.56%
2020/05/0400.0055.445.44-51,589-0.31%
2020/04/3015.6300.005.6111,5890.06%
2020/04/2955.5300.005.5651,6000.31%
2020/04/2800.00105.555.51-101,610-0.62%
2020/04/2115.2500.005.2511,7420.06%
2020/04/1700.000.25.445.44-0.21,774-0.01%
2020/04/14105.3000.005.36101,7540.57%
2020/04/0900.0055.345.33-51,776-0.28%
2020/04/0800.0055.275.40-51,801-0.28%
2020/03/3054.97104.974.99-51,797-0.28%
2020/03/2654.90105.095.09-51,745-0.29%
2020/03/25104.7000.004.63101,7340.58%
2020/03/1904.2200.004.2401,7370.00%
2020/03/1200.00895.845.80-891,638-5.43%
2020/03/0506.9500.006.9901,5430.00%
2020/03/0317.0500.007.0011,5700.06%
2020/02/2767.1000.007.0961,5560.39%
2020/02/0700.0094.77.207.28-94.71,569-6.03%
2020/01/3100.0057.327.27-52,281-0.22%
2020/01/1600.0017.797.89-12,255-0.04%
2020/01/1500.0057.747.76-52,226-0.22%
2020/01/1400.0027.717.72-22,253-0.09%
2020/01/1300.0067.787.69-62,255-0.27%
2020/01/0300.0047.747.71-42,439-0.16%
2020/01/0227.6800.007.8222,4170.08%
2019/12/3100.0077.597.60-72,390-0.29%
2019/12/3037.6887.677.63-52,380-0.21%
2019/12/2700.0037.447.43-32,343-0.13%
2019/12/2437.4737.457.4702,3800.00%
2019/12/2037.5600.007.5432,4090.12%
2019/12/10107.4300.007.43102,7410.36%
2019/12/0227.3900.007.2922,8740.07%
2019/11/1587.5300.007.5283,1760.25%
2019/11/1357.661.87.657.703.23,1290.10%
2019/11/08108.0100.007.98103,1120.32%
2019/11/0700.00117.857.92-113,086-0.36%
2019/11/06127.8617.867.85113,0760.36%
2019/11/0517.87167.857.83-153,075-0.49%
2019/11/0442.87.9728.057.9640.83,0601.33%
2019/11/01108.3538.298.2772,9320.24%
2019/10/31118.3158.388.3862,7380.22%
2019/10/1600.0017.587.62-12,166-0.05%
2019/10/1517.4000.007.4112,0320.05%
2019/09/190.27.4800.007.440.21,9790.01%
2019/09/1800.0027.497.48-21,930-0.10%
2019/09/0317.9300.007.9511,6940.06%
2019/08/290.47.5800.007.580.41,5660.02%
2019/08/280.57.820.57.827.8501,5430.00%
2019/08/22108.3600.008.31101,5430.65%
2019/08/0600.0019.149.18-11,847-0.05%
2019/08/020.88.7300.008.730.81,8320.04%
2019/07/090.78.7948.808.79-3.32,350-0.14%
2019/07/0400.00108.838.85-102,389-0.42%
2019/07/020.39.0300.009.050.32,3780.01%
2019/07/0100.005.79.169.28-5.72,360-0.24%
2019/06/1415.940.55.885.900.52,2650.02%
2019/06/1315.7500.005.7612,2580.04%
2019/05/2300.00386.476.46-382,378-1.60%
2019/05/20406.6816.706.65392,3801.64%
2019/05/17136.9700.006.80132,3710.55%
2019/05/1600.0016.656.60-12,289-0.04%
2019/05/1516.7100.006.7012,3060.04%
2019/05/1056.80106.806.87-52,276-0.22%
2019/05/0957.0400.007.0052,2310.22%
2019/05/08207.1300.007.15202,1720.92%
2019/04/2900.00336.526.51-331,840-1.79%
2019/04/22336.6300.006.58331,8471.79%
2019/04/1800.0066.346.14-61,689-0.36%
2019/04/1666.2500.006.1361,6350.37%
2019/04/1500.00176.276.30-171,599-1.06%
2019/04/1000.00145.926.00-141,534-0.91%
2019/04/0300.0015.995.95-11,600-0.06%
2019/03/1900.0045.965.98-41,555-0.26%
2019/03/1206.0300.006.0901,5800.00%
2019/03/11176.0700.006.01171,6051.06%
2019/03/0556.25106.276.27-51,711-0.29%
2019/03/0400.00205.785.75-201,639-1.22%
2019/02/26105.7000.005.67101,7530.57%
2019/02/2500.0035.615.66-31,833-0.16%
2019/02/2100.00495.695.70-491,855-2.64%
2019/02/1500.0015.885.82-11,905-0.05%
2019/02/1400.0035.685.95-31,922-0.16%
2019/02/13305.7200.005.86301,8661.61%
2019/01/2116.7016.746.6601,9260.00%
2019/01/1700.0016.766.75-11,988-0.05%
2019/01/1616.8300.006.8111,9800.05%
2019/01/0800.0036.506.41-32,075-0.14%
2019/01/0316.5600.006.5012,1150.05%
2018/12/2746.6200.006.6342,0970.19%
2018/12/1300.0057.217.10-52,170-0.23%
2018/12/1000.0017.087.02-12,127-0.05%
2018/12/0717.24217.247.22-202,120-0.94%
2018/12/0657.2900.007.0052,0920.24%
2018/12/0500.0017.147.14-12,037-0.05%
2018/12/0437.6400.007.4732,0190.15%
2018/12/0327.3500.007.4521,9810.10%
2018/11/2337.0557.007.12-21,778-0.11%
2018/11/2257.0800.006.8551,6830.30%
2018/11/16506.0900.006.07501,5383.25%
2018/11/08106.3036.316.2071,4380.49%
2018/11/0726.0400.006.3521,4200.14%
2018/11/06436.4200.006.24431,4073.06%
2018/11/0265.5900.005.5961,2850.47%
2018/10/25254.89104.854.89151,2311.22%
2018/10/22105.5000.005.60101,1750.85%
2018/10/17106.2000.006.20101,1360.88%
2018/10/16106.5000.006.55101,1010.91%
2018/10/1100.0026.566.39-21,074-0.19%
2018/10/0407.7000.007.7401,0390.00%
2018/09/2600.0018.208.10-11,074-0.09%
2018/09/2078.4900.008.3871,1070.63%
2018/09/1918.0200.008.0311,0310.10%
2018/08/1617.1617.287.1501,4450.00%
2018/08/0828.1600.008.1221,5950.13%
2018/07/2728.4900.008.4522,4950.08%
2018/07/2600.0028.828.80-22,950-0.07%
2018/07/0600.0018.058.22-13,278-0.03%
2018/06/2939.1000.009.0033,1980.09%
2018/06/2800.0059.259.25-53,178-0.16%
2018/06/2600.0058.948.88-53,140-0.16%
2018/06/2529.0500.009.0223,1180.06%
2018/06/2000.0019.129.19-13,142-0.03%
2018/06/1559.340.49.109.304.63,1550.15%
2018/06/1429.3000.009.3123,1610.06%
2018/06/0800.0019.619.56-13,199-0.03%
2018/06/0500.0019.839.82-13,147-0.03%
2018/06/04210.0500.0010.1523,0870.06%
2018/06/0100.00310.3010.35-33,046-0.10%
2018/05/3100.00210.2510.25-23,034-0.07%
2018/05/1800.00410.3010.35-42,875-0.14%
2018/05/1500.00310.7010.65-32,814-0.11%
2018/05/141111.1600.0011.05112,8020.39%
2018/05/100.110.85410.7610.90-3.92,592-0.15%
2018/05/0900.00210.2510.40-22,407-0.08%
2018/05/08610.6000.0010.5562,3540.25%
2018/05/07110.55210.7010.50-12,302-0.04%
2018/05/04410.731110.6010.75-72,228-0.31%
2018/05/032011.16410.9511.25162,0710.77%
2018/05/0200.00510.3510.35-51,607-0.31%
2018/04/3059.4500.009.4451,4670.34%
2018/04/2619.6439.759.50-21,480-0.14%
2018/04/17109.1500.009.05101,4690.68%
2018/04/0359.0319.039.1041,5970.25%
2018/03/3100.0019.039.05-11,630-0.06%
2018/03/2859.0400.009.0851,6850.30%
2018/03/2659.0400.009.0951,7870.28%
2018/03/23159.0800.009.13151,8330.82%
2018/03/2229.5100.009.4821,8200.11%
2018/03/07109.0700.009.06101,9620.51%
2018/02/0900.0018.788.75-13,013-0.03%
2018/02/0619.3700.008.7313,3930.03%
2018/01/3129.8119.839.7914,6790.02%
2018/01/2900.0089.9910.00-84,731-0.17%
2018/01/2600.00110.0510.05-14,751-0.02%
2018/01/15310.1000.0010.1035,5070.05%
2018/01/1200.001010.2010.15-105,653-0.18%
2018/01/083810.2500.0010.20387,2790.52%
2018/01/05110.4000.0010.3517,2530.01%
2018/01/0200.003010.2810.25-307,407-0.41%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音