保瑞 (6472)-凱基-八德券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
831
漲跌
▲27
漲幅
+3.36%
成交量
2,053張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	818.50	0	831.00	804.00	2	1,365	0.15%
2025/01/20	0	773.33	1	790.00	791.00	-1	1,327	-0.07%
2025/01/17	2	793.98	2	799.50	782.00	0	1,338	0.00%
2025/01/16	0	0.00	4	800.00	793.00	-4	1,336	-0.30%
2025/01/15	0	796.00	6	796.00	785.00	-6	1,331	-0.45%
2025/01/14	1	812.00	3.2	821.19	806.00	-2.2	1,326	-0.17%
2025/01/13	2	800.00	4	809.00	799.00	-2	1,296	-0.15%
2025/01/10	3	793.67	3.3	798.47	801.00	-0.3	1,271	-0.02%
2025/01/09	1	775.00	1	779.00	775.00	0	1,239	0.00%
2025/01/06	1	762.00	1.1	766.37	756.00	-0.1	1,225	-0.01%
2025/01/02	0.1	745.00	0	0.00	741.00	0.1	1,234	0.01%
2024/12/30	0	751.00	0	0.00	747.00	0	1,239	0.00%
2024/12/25	1.1	739.59	0	0.00	739.00	1.1	1,248	0.09%
2024/12/20	0.1	739.00	0	0.00	737.00	0.1	1,257	0.00%
2024/12/19	0	745.00	0	0.00	744.00	0	1,253	0.00%
2024/12/16	0.1	745.00	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	5	755.99	0	0.00	751.00	5	1,261	0.40%
2024/12/12	5	757.00	0	0.00	757.00	5	1,272	0.39%
2024/12/11	1.1	759.04	0	0.00	755.00	1.1	1,273	0.08%
2024/12/10	2.1	773.00	0	0.00	767.00	2.1	1,271	0.16%
2024/12/09	0.1	783.56	1	780.00	779.00	-0.9	1,303	-0.07%
2024/12/06	1.1	832.68	1	822.00	823.00	0.1	1,274	0.01%
2024/12/05	0	0.00	0.5	872.01	861.00	-0.5	1,236	-0.04%
2024/12/02	1	861.96	1	867.00	846.00	0	1,206	0.00%
2024/11/29	0	0.00	0.5	833.31	860.00	-0.5	1,141	-0.04%
2024/11/27	0	0.00	0.1	786.00	790.00	-0.1	1,118	-0.01%
2024/11/26	0	0.00	1	792.00	780.00	-1	1,145	-0.09%
2024/11/21	0.1	780.05	0.1	780.00	780.00	0	1,149	0.00%
2024/11/20	1	756.00	0	0.00	793.00	1	1,179	0.08%
2024/11/19	1	748.00	1	752.00	750.00	0	1,194	0.00%
2024/11/15	0	771.67	0	0.00	770.00	0	1,222	0.00%
2024/11/14	1	787.00	1.1	783.27	775.00	-0.1	1,225	-0.01%
2024/11/12	0	0.00	1	779.00	772.00	-1	1,197	-0.08%
2024/11/08	0	0.00	1.1	758.29	751.00	-1.1	1,182	-0.09%
2024/11/06	0	719.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	0.1	730.00	733.00	-0.1	1,201	0.00%
2024/11/04	0.1	713.50	0	0.00	716.00	0.1	1,222	0.01%
2024/11/01	0	722.00	1	720.00	723.00	-1	1,228	-0.08%
2024/10/30	0.1	730.75	0	0.00	724.00	0.1	1,232	0.01%
2024/10/24	0	0.00	0.1	755.00	745.00	-0.1	1,269	0.00%
2024/10/21	0	735.67	0	0.00	737.00	0	1,314	0.00%
2024/10/16	0	740.00	0	0.00	738.00	0	1,480	0.00%
2024/10/11	0	732.00	1	737.00	726.00	-1	1,575	-0.06%
2024/10/04	0	740.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	748.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	0.1	750.00	0	0.00	750.00	0.1	1,763	0.00%
2024/09/24	0.1	746.00	0	0.00	747.00	0.1	1,918	0.00%
2024/09/20	0.1	764.00	0	0.00	763.00	0.1	1,998	0.01%
2024/09/12	1	766.98	10	765.30	768.00	-9	2,144	-0.42%
2024/09/11	1	760.00	0	0.00	763.00	1	2,167	0.05%
2024/09/10	1	744.00	1	764.00	763.00	0	2,164	0.00%
2024/09/09	1	726.00	1	735.00	727.00	0	2,136	0.00%
2024/09/06	0	0.00	1	728.00	735.00	-1	2,163	-0.05%
2024/09/05	0	714.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	1	715.17	1	710.00	715.00	0	2,193	0.00%
2024/09/03	0	750.00	0	0.00	742.00	0	2,201	0.00%
2024/09/02	2	761.50	1	768.00	760.00	1	2,244	0.04%
2024/08/30	1	755.00	1	758.00	748.00	0	2,258	0.00%
2024/08/29	0	746.13	0	0.00	742.00	0	2,247	0.00%
2024/08/28	2	767.50	2	774.00	760.00	0	2,277	0.00%
2024/08/26	1	776.00	1.1	784.28	770.00	-0.1	2,259	-0.01%
2024/08/23	2	768.50	0	0.00	768.00	2	2,259	0.09%
2024/08/22	11	774.36	1	772.00	775.00	10	2,281	0.44%
2024/08/21	1	773.01	1.1	777.82	778.00	-0.1	2,281	0.00%
2024/08/20	0.1	759.60	2.1	773.10	776.00	-2	2,261	-0.09%
2024/08/19	0	735.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	1	752.96	0	0.00	741.00	1	2,264	0.04%
2024/08/15	1	752.01	2	758.00	751.00	-1	2,270	-0.04%
2024/08/14	2.2	755.22	1	766.00	748.00	1.2	2,310	0.05%
2024/08/12	0	0.00	1	783.00	774.00	-1	2,372	-0.04%
2024/08/09	0.2	797.00	0	0.00	783.00	0.2	2,386	0.01%
2024/08/07	0	0.00	0.1	777.00	780.00	-0.1	2,400	0.00%
2024/08/06	3	751.67	2.5	728.02	751.00	0.5	2,413	0.02%
2024/08/05	0	719.80	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0	803.22	2	796.50	789.00	-2	2,434	-0.08%
2024/08/01	0	0.00	1	823.00	829.00	-1	2,452	-0.04%
2024/07/30	1	814.00	0	831.00	828.00	1	2,487	0.04%
2024/07/29	1	855.10	0	0.00	832.00	1	2,482	0.04%
2024/07/26	4	873.75	4	879.75	876.00	0	2,468	0.00%
2024/07/23	1	900.00	1	893.00	896.00	0	2,485	0.00%
2024/07/22	0	886.28	0	0.00	876.00	0	2,485	0.00%
2024/07/19	3	912.00	2	918.00	900.00	1	2,475	0.04%
2024/07/18	6	919.20	4	928.25	919.00	2	2,487	0.08%
2024/07/16	2	939.00	2	945.00	937.00	0	2,493	0.00%
2024/07/15	0	0.00	5	924.27	946.00	-5	2,483	-0.20%
2024/07/11	2	858.00	0	0.00	855.00	2	2,451	0.08%
2024/07/10	0	870.13	0	0.00	866.00	0	2,488	0.00%
2024/07/09	3	896.33	2	877.50	878.00	1	2,540	0.04%
2024/07/08	0	885.67	0	904.00	897.00	0	2,619	0.00%
2024/07/05	1	867.00	2	872.00	876.00	-1	2,656	-0.04%
2024/07/04	2	860.45	2	858.50	862.00	0	2,763	0.00%
2024/07/03	3	871.00	3	879.00	871.00	0	2,769	0.00%
2024/07/02	2	864.00	0	0.00	858.00	2	2,801	0.07%
2024/07/01	0	866.00	2	871.49	880.00	-2	2,880	-0.07%
2024/06/28	0	0.00	1.1	799.05	829.00	-1.1	2,873	-0.04%
2024/06/27	2	798.49	0	0.00	789.00	2	2,850	0.07%
2024/06/26	1	784.00	16.1	784.70	805.00	-15.1	2,834	-0.53%
2024/06/25	11	764.36	0	0.00	763.00	11	2,791	0.39%
2024/06/24	0	769.24	1	764.00	765.00	-1	2,802	-0.03%
2024/06/21	8	814.36	5	812.20	775.00	3	2,788	0.11%
2024/06/20	1	791.00	0	0.00	791.00	1	2,689	0.04%
2024/06/19	0	775.00	0	0.00	777.00	0	2,665	0.00%
2024/06/18	0	779.00	2	781.03	781.00	-2	2,644	-0.08%
2024/06/17	1	778.00	1	785.00	772.00	0	2,626	0.00%
2024/06/14	0	0.00	10	780.00	780.00	-10	2,598	-0.38%
2024/06/13	5	768.80	5	777.17	773.00	0	2,598	0.00%
2024/06/12	2	779.50	1	768.00	768.00	1	2,589	0.04%
2024/06/11	10	766.50	0	0.00	765.00	10	2,560	0.39%
2024/06/07	1	785.00	0	0.00	773.00	1	2,548	0.04%
2024/06/06	0	775.86	0	784.00	782.00	0	2,521	0.00%
2024/06/05	1	771.97	12	790.28	785.00	-11	2,510	-0.44%
2024/06/04	0	750.00	0.2	751.00	749.00	-0.2	2,494	-0.01%
2024/06/03	1	769.91	0	0.00	767.00	1	2,487	0.04%
2024/05/31	1	733.00	3.1	744.00	764.00	-2.1	2,501	-0.08%
2024/05/30	1	739.89	1	750.00	730.00	0	2,491	0.00%
2024/05/29	0	740.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1.1	746.18	0	0.00	745.00	1.1	2,478	0.05%
2024/05/27	10.1	757.92	0	0.00	761.00	10.1	2,458	0.41%
2024/05/24	0.3	756.44	0	0.00	752.00	0.3	2,458	0.01%
2024/05/23	4	778.00	3.1	785.55	768.00	0.9	2,468	0.04%
2024/05/22	0.1	759.12	0	0.00	764.00	0.1	2,420	0.01%
2024/05/21	2	769.02	1	767.00	767.00	1	2,414	0.04%
2024/05/20	0	0.00	10	806.00	787.00	-10	2,380	-0.42%
2024/05/17	0	0.00	3.7	774.19	800.00	-3.7	2,324	-0.16%
2024/05/15	0	0.00	2	730.00	728.00	-2	2,225	-0.09%
2024/05/14	2	709.39	4	713.00	710.00	-2	2,219	-0.09%
2024/05/13	4	708.00	0	0.00	708.00	4	2,216	0.18%
2024/05/10	0	708.68	0	0.00	713.00	0	2,202	0.00%
2024/05/09	13.2	754.11	1.1	721.24	715.00	12.2	2,185	0.56%
2024/05/08	0	0.00	1	750.00	743.00	-1	2,129	-0.05%
2024/05/07	0.3	718.04	0	0.00	719.00	0.3	2,115	0.01%
2024/05/06	0.3	751.14	1	758.16	742.00	-0.7	2,090	-0.03%
2024/05/03	2	745.60	2	756.50	746.00	0	2,082	0.00%
2024/05/02	1.2	754.77	0	0.00	752.00	1.2	2,091	0.06%
2024/04/30	2.1	769.52	1	781.00	765.00	1.1	2,091	0.05%
2024/04/29	1	775.00	1	783.00	783.00	0	2,085	0.00%
2024/04/26	1	759.00	0	0.00	752.00	1	2,066	0.05%
2024/04/24	1	746.99	2	749.50	757.00	-1	2,145	-0.05%
2024/04/23	2	750.02	4.1	754.42	751.00	-2.1	2,250	-0.09%
2024/04/22	1	719.00	2	728.50	718.00	-1	2,265	-0.04%
2024/04/19	3	728.79	1	730.00	706.00	2	2,275	0.09%
2024/04/18	1	731.49	1	740.00	731.00	0	2,217	0.00%
2024/04/17	0	764.78	0	0.00	754.00	0	2,214	0.00%
2024/04/16	2	779.00	0	778.67	771.00	2	2,188	0.09%
2024/04/15	2	803.55	2	829.92	795.00	0	2,169	0.00%
2024/04/12	1	758.67	1.3	763.08	790.00	-0.3	2,154	-0.01%
2024/04/11	1	830.00	0	0.00	817.00	1	2,050	0.05%
2024/04/09	1	770.00	0	0.00	758.00	1	1,876	0.05%
2024/04/08	1	771.79	1.3	760.23	739.00	-0.3	1,826	-0.02%
2024/04/03	0	755.00	3	732.00	761.00	-3	1,748	-0.17%
2024/04/02	0	0.00	1	689.95	692.00	-1	1,645	-0.06%
2024/04/01	0	650.00	0.2	668.07	667.00	-0.1	1,575	-0.01%
2024/03/29	0	649.50	0.1	654.00	653.00	-0.1	1,558	-0.01%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	623.67	0	0.00	627.00	0	1,705	0.00%
2024/03/13	0	632.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	0	635.00	0.1	638.00	638.00	-0.1	1,707	-0.01%
2024/03/11	0	618.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.1	644.77	0	0.00	630.00	0.1	1,749	0.00%
2024/03/07	0.1	657.58	0	0.00	659.00	0.1	1,761	0.00%
2024/03/06	1.1	670.06	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	0	0.00	1.3	696.14	690.00	-1.3	1,732	-0.08%
2024/03/04	0	0.00	0.1	676.80	676.00	-0.1	1,708	-0.01%
2024/02/29	1	670.91	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	670.22	0	0.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	0.2	674.95	679.00	-0.2	1,802	-0.01%
2024/02/23	0	649.50	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	639.50	0	0.00	652.00	0	1,799	0.00%
2024/02/19	0	639.50	0	0.00	636.00	0	1,840	0.00%
2024/02/15	0	648.00	0	0.00	643.00	0	1,853	0.00%