生華科 (6492)-凱基-八德券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
802張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	49.00	47.60	-1	250	-0.40%
2024/06/06	0	0.00	1	42.70	42.35	-1	151	-0.66%
2024/06/03	1	42.00	0	0.00	41.65	1	158	0.63%
2024/05/27	0	0.00	1	41.25	41.35	-1	164	-0.61%
2024/04/18	1	42.05	0	0.00	41.90	1	182	0.55%
2024/04/12	0	0.00	1	43.65	43.30	-1	186	-0.53%
2024/03/04	0	0.00	1	43.80	43.60	-1	339	-0.29%
2024/01/10	0	0.00	1	47.75	48.05	-1	1,328	-0.08%
2023/12/20	2	52.90	0	0.00	52.90	2	1,285	0.16%
2023/12/12	0	0.00	0.2	53.40	53.40	-0.2	1,269	-0.02%
2023/12/04	1	60.60	2	57.00	60.70	-1	1,197	-0.08%
2023/11/30	1	54.20	0	0.00	54.20	1	1,124	0.09%
2023/11/27	1	55.80	0	0.00	55.20	1	1,119	0.09%
2023/11/23	0	0.00	2	55.70	55.40	-2	1,099	-0.18%
2023/11/20	1	55.00	0	0.00	55.10	1	1,070	0.09%
2023/11/07	0	0.00	4	59.00	57.80	-4	904	-0.44%
2023/11/03	2	59.10	0	0.00	59.40	2	812	0.25%
2023/11/01	2	61.25	0	0.00	60.40	2	690	0.29%
2023/10/31	4	57.43	8	59.63	58.80	-4	506	-0.79%
2023/10/30	1	57.00	0	56.00	54.50	1	369	0.27%
2023/10/27	0	52.40	1	54.40	54.40	-1	240	-0.42%
2023/10/26	1	49.50	0	0.00	49.50	1	183	0.55%
2023/10/25	0	0.00	2	45.20	45.00	-2	153	-1.30%
2023/10/03	2	44.15	0	0.00	43.45	2	146	1.37%
2023/07/28	1	45.30	0	0.00	45.10	1	123	0.81%
2023/07/24	0	0.00	4	45.15	45.15	-4	124	-3.20%
2023/06/30	0	53.00	0	0.00	51.10	0	130	0.00%
2023/06/13	2	50.50	0	0.00	50.70	2	130	1.53%
2023/06/08	4	51.33	0	0.00	51.00	4	132	3.02%
2023/06/01	0	0.00	1	51.80	51.90	-1	144	-0.69%
2023/05/23	0	0.00	1	53.90	54.00	-1	154	-0.65%
2023/05/10	2	50.10	0	0.00	50.00	2	171	1.16%
2023/05/03	2	51.00	0	0.00	51.00	2	179	1.11%
2023/04/20	1	54.40	0	0.00	53.70	1	179	0.56%
2023/03/06	0	61.60	0	0.00	59.70	0	429	0.00%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2022/12/27	1	62.80	0	0.00	62.50	1	586	0.17%
2022/12/20	0	0.00	1	67.10	67.30	-1	556	-0.18%
2022/12/07	0	0.00	1	65.60	62.70	-1	478	-0.21%
2022/12/06	5	66.30	1	67.40	65.80	4	455	0.88%
2022/11/18	1	51.00	0	0.00	50.80	1	408	0.24%
2022/11/17	1	54.00	0	0.00	53.90	1	397	0.25%
2022/11/11	0	0.00	1	49.35	48.70	-1	364	-0.27%
2022/11/08	1	48.20	0	0.00	46.60	1	350	0.28%
2022/11/07	0	0.00	1	47.70	47.30	-1	346	-0.29%
2022/11/03	1	52.70	0	0.00	52.60	1	324	0.31%
2022/09/19	0	0.00	1	58.30	58.00	-1	300	-0.33%
2022/09/15	0	0.00	1	60.70	60.60	-1	305	-0.33%
2022/09/08	1	62.20	0	0.00	61.50	1	312	0.32%
2022/09/01	0	0.00	2	68.80	67.50	-2	328	-0.61%
2022/08/31	1	70.80	0	0.00	71.00	1	322	0.31%
2022/08/17	2	61.20	0	0.00	60.60	2	306	0.65%
2022/08/11	0	0.00	4	59.10	59.70	-4	315	-1.27%
2022/07/05	1	62.50	0	0.00	64.10	1	811	0.12%
2022/07/01	0	0.00	1	67.30	64.10	-1	806	-0.12%
2022/06/28	0	0.00	1	72.70	71.60	-1	798	-0.13%
2022/06/27	1	74.40	0	0.00	74.00	1	797	0.13%
2022/06/24	1	71.90	0	0.00	71.70	1	797	0.13%
2022/06/23	0	0.00	1	72.40	71.10	-1	799	-0.13%
2022/06/21	0	0.00	1	74.50	74.20	-1	795	-0.13%
2022/06/10	0	0.00	1	80.50	81.30	-1	808	-0.12%
2022/06/08	0	0.00	1	79.10	79.10	-1	816	-0.12%
2022/06/07	3	80.27	0	0.00	80.50	3	814	0.37%
2022/05/30	0	0.00	11	77.00	77.50	-11	816	-1.35%
2022/05/13	2	81.35	0	0.00	81.00	2	816	0.24%
2022/05/06	1	84.20	0	0.00	83.20	1	797	0.13%
2022/05/05	7	87.77	0	0.00	87.40	7	785	0.89%
2022/04/25	3	97.17	0	0.00	96.50	3	779	0.39%
2022/04/22	0	0.00	1	107.00	107.00	-1	753	-0.13%
2022/04/21	1	113.50	2	114.00	113.00	-1	745	-0.13%
2022/04/20	2	106.00	2	107.50	110.00	0	724	0.00%
2022/04/19	2	112.00	5	112.60	113.00	-3	657	-0.46%
2022/04/18	4	105.00	6	105.00	105.00	-2	566	-0.35%
2022/04/15	2	92.20	0	0.00	95.50	2	559	0.36%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/12	6	80.22	0	0.00	79.90	6	539	1.11%
2022/04/11	1	85.20	0	0.00	85.20	1	522	0.19%
2022/03/11	1	82.20	0	0.00	81.60	1	767	0.13%
2022/02/24	0.2	88.80	0	0.00	88.10	0.2	849	0.02%
2022/02/16	2	97.35	0	0.00	97.20	2	907	0.22%
2022/02/14	1	97.20	0	0.00	97.00	1	977	0.10%
2022/01/21	0.2	104.25	0	0.00	102.50	0.2	1,078	0.02%
2022/01/14	1	97.70	0	0.00	101.00	1	1,094	0.09%
2022/01/04	0	0.00	0.1	101.00	100.50	-0.1	1,118	-0.01%
2022/01/03	0	0.00	1	102.00	99.80	-1	1,117	-0.09%
2021/12/27	3	103.50	0	0.00	103.00	3	1,142	0.26%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	0	0.00	1	101.00	103.00	-1	1,031	-0.10%
2021/12/15	1	99.90	1	102.00	99.90	0	1,023	0.00%
2021/12/14	1	99.50	1	101.50	99.50	0	1,011	0.00%
2021/12/13	0	0.00	1	96.80	101.50	-1	982	-0.10%
2021/12/09	0	0.00	1	92.50	92.40	-1	963	-0.10%
2021/12/08	2	94.65	0	0.00	94.60	2	958	0.21%
2021/12/03	1	89.00	0	0.00	89.10	1	948	0.11%
2021/11/26	1	93.80	0	0.00	95.50	1	955	0.10%
2021/11/19	0.1	88.00	0	0.00	87.60	0.1	951	0.01%
2021/11/12	0.1	84.00	1	83.80	87.00	-0.9	1,010	-0.09%
2021/11/11	3.9	89.92	0	0.00	89.50	3.9	1,017	0.38%
2021/11/08	0.3	112.83	1	114.50	109.00	-0.7	973	-0.07%
2021/11/05	1	120.00	0	0.00	119.50	1	945	0.11%
2021/11/01	0.1	122.00	0	0.00	121.00	0.1	982	0.01%
2021/10/28	0.1	127.50	0	0.00	127.50	0.1	969	0.01%
2021/10/26	0.1	127.00	0	0.00	125.00	0.1	963	0.01%
2021/10/22	0.1	130.00	0	0.00	128.50	0.1	961	0.01%
2021/10/19	0.1	141.00	0	0.00	137.00	0.1	920	0.01%
2021/10/14	0	0.00	1	130.00	134.50	-1	933	-0.11%
2021/10/06	0.1	126.00	0	0.00	123.50	0.1	985	0.01%
2021/10/04	0.1	131.00	0	0.00	127.00	0.1	982	0.01%
2021/10/01	0.1	141.00	2	141.00	141.00	-1.9	964	-0.20%
2021/09/29	0.1	149.00	0	0.00	146.00	0.1	979	0.01%
2021/09/09	0	0.00	1	151.50	150.00	-1	1,160	-0.09%
2021/09/03	1	148.00	0	0.00	146.50	1	1,244	0.08%
2021/08/30	0	0.00	4	151.00	148.00	-4	1,327	-0.30%
2021/08/26	4	149.38	0	0.00	153.00	4	1,335	0.30%
2021/08/23	0	0.00	1	146.00	144.00	-1	1,396	-0.07%
2021/08/18	2	168.75	1	164.50	157.50	1	1,430	0.07%
2021/08/12	0	0.00	1	145.00	146.00	-1	1,386	-0.07%
2021/07/21	1	133.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	1	150.00	144.00	-1	1,459	-0.07%
2021/07/14	1	144.00	0	0.00	141.50	1	1,484	0.07%
2021/07/06	1	173.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	1	172.00	2	171.50	171.50	-1	1,424	-0.07%
2021/07/01	1	172.50	0	0.00	171.00	1	1,412	0.07%
2021/06/30	1	180.00	0	0.00	178.50	1	1,394	0.07%
2021/06/28	0	0.00	2	187.50	187.00	-2	1,373	-0.15%
2021/06/24	1	200.00	2	204.50	200.00	-1	1,368	-0.07%
2021/06/22	2	203.50	1	199.00	203.50	1	1,335	0.07%
2021/06/21	1	189.50	0	0.00	186.00	1	1,289	0.08%
2021/06/18	1	194.00	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0	0.00	3	191.00	193.50	-3	1,256	-0.24%
2021/06/15	1	187.50	0	0.00	182.50	1	1,236	0.08%
2021/06/11	3	198.33	0	0.00	192.50	3	1,223	0.25%
2021/06/08	0	0.00	1	179.50	186.00	-1	1,162	-0.09%
2021/06/02	3	177.00	0	0.00	174.50	3	1,151	0.26%
2021/05/27	0	0.00	2	172.50	172.00	-2	1,064	-0.19%
2021/05/20	1	165.00	1	165.00	159.00	0	1,000	0.00%
2021/05/18	1	136.00	2	150.00	153.50	-1	929	-0.11%
2021/05/17	0	0.00	1	141.00	141.50	-1	914	-0.11%
2021/05/13	1	138.50	0	0.00	139.00	1	895	0.11%
2021/05/12	1	138.50	0	0.00	138.50	1	874	0.11%
2021/04/23	0	0.00	2	155.50	155.00	-2	940	-0.21%
2021/04/22	2	162.50	0	0.00	155.00	2	960	0.21%
2021/04/21	0	0.00	0.1	168.50	168.50	-0.1	964	-0.01%
2021/04/19	0	0.00	1	153.00	153.00	-1	958	-0.10%
2021/04/08	1	161.00	0	0.00	161.50	1	980	0.10%
2021/03/29	2	179.75	0	0.00	172.50	2	1,005	0.20%
2021/03/23	0	0.00	1	159.00	159.00	-1	1,005	-0.10%
2021/03/16	1	177.50	1	181.00	179.00	0	1,047	0.00%
2021/03/11	1.1	149.55	1	152.50	147.50	0.1	1,041	0.01%
2021/03/08	1	162.50	1	164.00	161.50	0	1,071	0.00%
2021/03/05	0	0.00	2	169.50	166.00	-2	1,067	-0.19%
2021/02/23	1	195.50	1	200.00	184.00	0	1,136	0.00%
2021/02/19	1	180.50	1	182.50	188.50	0	1,144	0.00%
2021/02/18	0	0.00	3	178.50	178.00	-3	1,150	-0.26%
2021/02/05	0	0.00	2	182.50	186.00	-2	1,156	-0.17%
2021/02/04	1	180.50	1	182.00	183.00	0	1,155	0.00%
2021/01/27	3	184.50	0	0.00	183.00	3	1,309	0.23%
2021/01/22	0	0.00	1	183.00	196.50	-1	1,422	-0.07%
2021/01/19	1	176.00	0	0.00	172.00	1	1,471	0.07%
2021/01/14	1	203.00	2	204.00	198.00	-1	1,505	-0.07%
2021/01/13	1	216.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	2	216.75	1	212.50	219.00	1	1,511	0.07%
2021/01/11	1	210.50	0	0.00	208.00	1	1,524	0.07%
2021/01/07	0	0.00	1	217.50	217.00	-1	1,534	-0.07%
2020/12/31	1	226.00	1	228.00	225.00	0	1,598	0.00%
2020/12/30	0	0.00	1	226.00	225.50	-1	1,612	-0.06%
2020/12/29	0	0.00	1	222.00	221.50	-1	1,631	-0.06%
2020/12/28	2	220.75	0	0.00	220.00	2	1,645	0.12%
2020/12/25	0	0.00	1	225.50	223.00	-1	1,666	-0.06%
2020/12/24	0	0.00	2	225.00	222.50	-2	1,690	-0.12%
2020/12/23	1	222.00	0	0.00	218.00	1	1,685	0.06%
2020/12/22	0	0.00	1	219.00	230.00	-1	1,685	-0.06%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/10	0	0.00	2	221.50	222.00	-2	1,706	-0.12%
2020/12/09	1	213.00	1	215.00	211.00	0	1,705	0.00%
2020/12/08	2	214.25	0	0.00	211.00	2	1,731	0.12%
2020/12/04	1	233.50	2	233.25	233.00	-1	1,826	-0.05%
2020/12/01	1	219.00	1	219.50	221.00	0	1,861	0.00%
2020/11/27	1	222.50	0	0.00	221.50	1	1,919	0.05%
2020/11/26	0	0.00	1	224.50	226.50	-1	1,944	-0.05%
2020/11/25	1	216.50	0	0.00	217.00	1	2,006	0.05%
2020/11/24	0	0.00	1	222.50	219.50	-1	2,005	-0.05%
2020/11/23	0	0.00	0.2	216.50	215.50	-0.2	2,030	-0.01%
2020/11/19	1	225.00	0	232.50	232.00	1	2,012	0.05%
2020/11/13	0	0.00	1	221.50	215.50	-1	1,985	-0.05%
2020/11/11	0	0.00	1	217.00	220.00	-1	1,988	-0.05%
2020/11/10	6.1	228.41	1	225.00	223.50	5.1	1,983	0.26%
2020/11/09	1	237.00	1	243.50	243.50	0	1,968	0.00%
2020/11/05	0	0.00	4	238.50	235.50	-4	1,996	-0.20%
2020/11/04	4	255.63	3	255.00	250.00	1	1,991	0.05%
2020/11/03	4	259.13	0	0.00	248.50	4	2,022	0.20%
2020/11/02	0	0.00	12	230.92	251.00	-12	2,007	-0.60%
2020/10/30	5	231.10	0	0.00	228.50	5	1,981	0.25%
2020/10/29	2	228.00	2	214.75	231.00	0	1,961	0.00%
2020/10/28	6	214.75	1	209.00	210.00	5	1,946	0.26%
2020/10/27	1	202.50	2	200.50	204.00	-1	1,902	-0.05%
2020/10/26	1	185.50	0	0.00	185.50	1	1,876	0.05%
2020/10/23	1	201.50	1	198.00	203.50	0	1,865	0.00%
2020/10/22	1	207.00	0	0.00	200.00	1	1,881	0.05%
2020/10/21	1	224.50	1	220.50	217.00	0	1,877	0.00%
2020/10/20	1	215.00	0	0.00	211.00	1	1,871	0.05%
2020/10/15	1	230.00	0	0.00	224.50	1	1,900	0.05%
2020/10/12	1	245.00	0	0.00	238.00	1	1,933	0.05%
2020/10/06	2	264.75	13	255.19	259.00	-11	1,956	-0.56%
2020/09/29	1	273.00	0	0.00	256.00	1	2,031	0.05%
2020/09/25	0	0.00	0.2	278.50	278.00	-0.2	2,100	-0.01%
2020/09/23	0	0.00	1	275.00	287.00	-1	2,135	-0.05%
2020/09/21	0	0.00	1	259.50	259.50	-1	2,243	-0.04%
2020/09/18	1	247.50	0	0.00	260.50	1	2,270	0.04%
2020/09/17	0	0.00	2	245.00	237.00	-2	2,263	-0.09%
2020/09/16	0	0.00	1	251.00	254.50	-1	2,245	-0.04%
2020/09/10	0	0.00	1	305.00	306.00	-1	2,227	-0.04%
2020/09/09	2	270.00	0	0.00	279.00	2	2,177	0.09%
2020/09/08	15	253.10	1	254.00	254.00	14	2,121	0.66%
2020/09/03	2	180.50	0	0.00	191.00	2	2,095	0.10%
2020/09/01	0	0.00	0.2	180.50	180.50	-0.2	2,058	-0.01%
2020/08/31	0	0.00	1	182.00	172.50	-1	2,025	-0.05%
2020/08/27	0	0.00	1	159.00	163.50	-1	1,938	-0.05%
2020/08/25	1	150.00	0	0.00	149.50	1	1,926	0.05%
2020/08/24	0	0.00	1	146.00	146.00	-1	1,950	-0.05%
2020/08/19	0	0.00	1	154.50	156.00	-1	1,987	-0.05%
2020/08/18	1	150.00	0	0.00	150.00	1	1,994	0.05%
2020/08/14	0	0.00	1	144.00	149.50	-1	2,039	-0.05%
2020/08/13	1	151.50	0	0.00	148.00	1	2,068	0.05%
2020/08/12	0	0.00	1	166.00	163.50	-1	2,071	-0.05%
2020/08/11	1	162.00	3	162.50	162.00	-2	2,065	-0.10%
2020/08/10	1	177.00	2	178.50	179.50	-1	2,046	-0.05%
2020/08/07	5	173.60	0	0.00	172.00	5	2,039	0.25%
2020/08/06	1	157.00	4	171.00	171.00	-3	1,975	-0.15%
2020/08/05	0	0.00	1	146.00	155.50	-1	1,937	-0.05%
2020/08/04	1	149.00	0	0.00	145.00	1	1,921	0.05%
2020/07/31	1	138.00	0	0.00	135.50	1	1,914	0.05%
2020/07/22	0	0.00	1	156.00	153.50	-1	1,976	-0.05%
2020/07/21	2	154.50	0	0.00	158.00	2	1,965	0.10%
2020/07/20	0	0.00	3	146.67	151.50	-3	1,927	-0.16%
2020/07/17	1	138.00	6	141.50	138.00	-5	1,909	-0.26%
2020/07/16	0	0.00	1	152.50	153.00	-1	1,907	-0.05%
2020/07/15	4	162.75	0	0.00	155.50	4	1,885	0.21%
2020/07/14	1	168.50	0	0.00	168.00	1	1,854	0.05%
2020/07/10	0	0.00	2	160.25	161.50	-2	1,798	-0.11%
2020/07/09	3.1	174.27	1	174.50	171.50	2.1	1,763	0.12%
2020/07/08	4	181.25	2	175.00	176.50	2	1,735	0.12%
2020/07/07	2	163.25	2	163.50	170.50	0	1,691	0.00%
2020/07/06	2	149.00	0	0.00	155.00	2	1,640	0.12%
2020/07/02	1.1	147.00	0	0.00	145.50	1.1	1,549	0.07%
2020/07/01	1	150.00	2	136.50	147.00	-1	1,521	-0.07%
2020/06/30	2	135.25	1	139.50	139.50	1	1,473	0.07%
2020/06/29	0	0.00	4	121.50	127.00	-4	1,399	-0.29%
2020/06/24	2	117.75	0	0.00	115.50	2	1,352	0.15%
2020/06/22	0	0.00	1	119.50	118.00	-1	1,321	-0.08%
2020/06/19	1	116.00	0	0.00	115.50	1	1,305	0.08%
2020/06/17	0	0.00	3	116.67	123.50	-3	1,261	-0.24%
2020/06/16	2	113.00	1	119.00	112.50	1	1,229	0.08%
2020/06/15	3	116.50	0	0.00	116.50	3	1,207	0.25%
2020/06/10	2	126.75	1	130.00	125.50	1	1,132	0.09%
2020/06/02	0	0.00	1	112.00	110.50	-1	1,006	-0.10%
2020/05/28	0	0.00	3	133.50	133.50	-3	927	-0.32%
2020/05/27	1	116.00	0	0.00	121.50	1	899	0.11%
2020/05/26	0	0.00	1	125.50	123.50	-1	871	-0.11%
2020/05/22	4	125.88	0	0.00	128.50	4	812	0.49%
2020/05/21	0	0.00	3	121.17	119.50	-3	778	-0.39%
2020/05/20	2	108.50	0	0.00	117.00	2	737	0.27%
2020/05/19	1	101.50	0	0.00	106.50	1	691	0.14%
2020/05/18	2	93.00	5	94.62	97.50	-3	652	-0.46%
2020/05/15	1	91.90	0	0.00	88.70	1	624	0.16%
2020/05/14	1	85.50	0	0.00	91.80	1	599	0.17%
2020/05/11	0	0.00	1	76.00	81.20	-1	545	-0.18%
2020/05/08	2	86.60	0	0.00	83.00	2	534	0.37%
2020/05/07	1	89.10	2	92.00	90.70	-1	509	-0.20%
2020/05/06	3	91.97	4	94.23	90.70	-1	485	-0.21%
2020/04/21	1	62.50	10	69.00	70.00	-9	194	-4.63%
2020/04/20	0	0.00	20	61.80	63.70	-20	159	-12.55%
2020/04/16	1	63.00	0	0.00	62.50	1	147	0.68%
2020/04/15	2	62.50	0	0.00	62.90	2	142	1.41%
2020/04/14	0	0.00	1	62.80	63.40	-1	136	-0.73%
2020/04/13	15	67.55	0	0.00	66.20	15	128	11.72%
2020/04/10	10	64.74	0	0.00	66.10	10	109	9.16%
2020/04/09	1	56.00	3	59.80	60.10	-2	80	-2.49%
2020/04/06	5	58.80	0	0.00	56.40	5	62	7.98%
2020/03/20	0	0.00	1	45.00	44.95	-1	44	-2.26%
2019/12/18	1	64.90	0	0.00	64.80	1	30	3.25%
2019/03/28	2	69.55	0	0.00	70.40	2	40	4.96%
2019/03/20	1	71.20	0	0.00	71.00	1	40	2.45%
2019/03/19	1	71.80	0	0.00	71.50	1	41	2.41%
2019/03/18	0	0.00	2	72.70	72.70	-2	43	-4.64%
2019/03/14	0	0.00	2	74.50	74.50	-2	50	-3.99%
2019/03/11	2	72.60	0	0.00	72.90	2	58	3.44%
2019/02/25	0	0.00	2	75.50	73.80	-2	63	-3.17%
2019/01/17	3	74.57	0	0.00	74.20	3	67	4.45%
2019/01/15	0	0.00	1	76.50	75.80	-1	72	-1.39%
2019/01/14	2	74.50	2	75.10	75.20	0	72	0.00%
2019/01/11	2	75.50	0	0.00	75.30	2	72	2.75%
2019/01/10	0	0.00	2	77.50	77.10	-2	72	-2.77%
2019/01/09	0	0.00	2	76.30	75.00	-2	71	-2.82%
2018/06/04	1	91.90	0	0.00	91.70	1	595	0.17%
2018/06/01	0	0.00	4	94.25	91.90	-4	597	-0.67%
2018/05/28	3	90.90	0	0.00	88.50	3	589	0.51%
2018/05/25	3	92.57	3	92.20	92.20	0	585	0.00%
2018/05/24	4	95.60	4	97.95	96.20	0	580	0.00%
2018/05/22	1	84.00	0	0.00	84.00	1	561	0.18%
2018/05/21	4	82.08	0	0.00	84.00	4	559	0.72%
2018/05/18	0	0.00	1	85.30	85.30	-1	554	-0.18%
2018/04/26	0	0.00	5	114.00	108.00	-5	488	-1.02%
2018/04/24	1	110.50	0	0.00	111.00	1	471	0.21%
2018/04/11	5	113.00	0	0.00	123.00	5	365	1.37%
2018/03/22	0	0.00	1	89.10	88.00	-1	214	-0.47%
2018/03/21	0	0.00	5	89.28	88.00	-5	209	-2.39%
2018/03/20	0	0.00	1	94.60	95.00	-1	195	-0.51%
2018/03/19	0	0.00	1	91.00	96.10	-1	181	-0.55%
2018/03/16	1	95.00	0	0.00	92.10	1	171	0.58%
2018/03/12	5	85.00	4	83.00	85.00	1	126	0.79%
2018/03/09	4	77.50	2	78.40	82.80	2	112	1.78%
2018/03/08	0	0.00	5	80.30	80.30	-5	96	-5.20%
2018/01/15	4	69.90	0	0.00	70.60	4	56	7.08%