台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00142.7042.35-1151-0.66%
2024/06/03142.0000.0041.6511580.63%
2024/05/2700.00141.2541.35-1164-0.61%
2024/04/18142.0500.0041.9011820.55%
2024/04/1200.00143.6543.30-1186-0.53%
2024/03/0400.00143.8043.60-1339-0.29%
2024/01/1000.00147.7548.05-11,328-0.08%
2023/12/20252.9000.0052.9021,2850.16%
2023/12/1200.000.253.4053.40-0.21,269-0.02%
2023/12/04160.60257.0060.70-11,197-0.08%
2023/11/30154.2000.0054.2011,1240.09%
2023/11/27155.8000.0055.2011,1190.09%
2023/11/2300.00255.7055.40-21,099-0.18%
2023/11/20155.0000.0055.1011,0700.09%
2023/11/0700.00459.0057.80-4904-0.44%
2023/11/03259.1000.0059.4028120.25%
2023/11/01261.2500.0060.4026900.29%
2023/10/31457.43859.6358.80-4506-0.79%
2023/10/30157.00056.0054.5013690.27%
2023/10/27052.40154.4054.40-1240-0.42%
2023/10/26149.5000.0049.5011830.55%
2023/10/2500.00245.2045.00-2153-1.30%
2023/10/03244.1500.0043.4521461.37%
2023/07/28145.3000.0045.1011230.81%
2023/07/2400.00445.1545.15-4124-3.20%
2023/06/30053.0000.0051.1001300.00%
2023/06/13250.5000.0050.7021301.53%
2023/06/08451.3300.0051.0041323.02%
2023/06/0100.00151.8051.90-1144-0.69%
2023/05/2300.00153.9054.00-1154-0.65%
2023/05/10250.1000.0050.0021711.16%
2023/05/03251.0000.0051.0021791.11%
2023/04/20154.4000.0053.7011790.56%
2023/03/06061.6000.0059.7004290.00%
2023/03/01058.5000.0058.6004270.00%
2022/12/27162.8000.0062.5015860.17%
2022/12/2000.00167.1067.30-1556-0.18%
2022/12/0700.00165.6062.70-1478-0.21%
2022/12/06566.30167.4065.8044550.88%
2022/11/18151.0000.0050.8014080.24%
2022/11/17154.0000.0053.9013970.25%
2022/11/1100.00149.3548.70-1364-0.27%
2022/11/08148.2000.0046.6013500.28%
2022/11/0700.00147.7047.30-1346-0.29%
2022/11/03152.7000.0052.6013240.31%
2022/09/1900.00158.3058.00-1300-0.33%
2022/09/1500.00160.7060.60-1305-0.33%
2022/09/08162.2000.0061.5013120.32%
2022/09/0100.00268.8067.50-2328-0.61%
2022/08/31170.8000.0071.0013220.31%
2022/08/17261.2000.0060.6023060.65%
2022/08/1100.00459.1059.70-4315-1.27%
2022/07/05162.5000.0064.1018110.12%
2022/07/0100.00167.3064.10-1806-0.12%
2022/06/2800.00172.7071.60-1798-0.13%
2022/06/27174.4000.0074.0017970.13%
2022/06/24171.9000.0071.7017970.13%
2022/06/2300.00172.4071.10-1799-0.13%
2022/06/2100.00174.5074.20-1795-0.13%
2022/06/1000.00180.5081.30-1808-0.12%
2022/06/0800.00179.1079.10-1816-0.12%
2022/06/07380.2700.0080.5038140.37%
2022/05/3000.001177.0077.50-11816-1.35%
2022/05/13281.3500.0081.0028160.24%
2022/05/06184.2000.0083.2017970.13%
2022/05/05787.7700.0087.4077850.89%
2022/04/25397.1700.0096.5037790.39%
2022/04/2200.001107.00107.00-1753-0.13%
2022/04/211113.502114.00113.00-1745-0.13%
2022/04/202106.002107.50110.0007240.00%
2022/04/192112.005112.60113.00-3657-0.46%
2022/04/184105.006105.00105.00-2566-0.35%
2022/04/15292.2000.0095.5025590.36%
2022/04/1400.00186.9086.90-1523-0.19%
2022/04/12680.2200.0079.9065391.11%
2022/04/11185.2000.0085.2015220.19%
2022/03/11182.2000.0081.6017670.13%
2022/02/240.288.8000.0088.100.28490.02%
2022/02/16297.3500.0097.2029070.22%
2022/02/14197.2000.0097.0019770.10%
2022/01/210.2104.2500.00102.500.21,0780.02%
2022/01/14197.7000.00101.0011,0940.09%
2022/01/0400.000.1101.00100.50-0.11,118-0.01%
2022/01/0300.001102.0099.80-11,117-0.09%
2021/12/273103.5000.00103.0031,1420.26%
2021/12/1700.002113.00113.00-21,039-0.19%
2021/12/1600.001101.00103.00-11,031-0.10%
2021/12/15199.901102.0099.9001,0230.00%
2021/12/14199.501101.5099.5001,0110.00%
2021/12/1300.00196.80101.50-1982-0.10%
2021/12/0900.00192.5092.40-1963-0.10%
2021/12/08294.6500.0094.6029580.21%
2021/12/03189.0000.0089.1019480.11%
2021/11/26193.8000.0095.5019550.10%
2021/11/190.188.0000.0087.600.19510.01%
2021/11/120.184.00183.8087.00-0.91,010-0.09%
2021/11/113.989.9200.0089.503.91,0170.38%
2021/11/080.3112.831114.50109.00-0.7973-0.07%
2021/11/051120.0000.00119.5019450.11%
2021/11/010.1122.0000.00121.000.19820.01%
2021/10/280.1127.5000.00127.500.19690.01%
2021/10/260.1127.0000.00125.000.19630.01%
2021/10/220.1130.0000.00128.500.19610.01%
2021/10/190.1141.0000.00137.000.19200.01%
2021/10/1400.001130.00134.50-1933-0.11%
2021/10/060.1126.0000.00123.500.19850.01%
2021/10/040.1131.0000.00127.000.19820.01%
2021/10/010.1141.002141.00141.00-1.9964-0.20%
2021/09/290.1149.0000.00146.000.19790.01%
2021/09/0900.001151.50150.00-11,160-0.09%
2021/09/031148.0000.00146.5011,2440.08%
2021/08/3000.004151.00148.00-41,327-0.30%
2021/08/264149.3800.00153.0041,3350.30%
2021/08/2300.001146.00144.00-11,396-0.07%
2021/08/182168.751164.50157.5011,4300.07%
2021/08/1200.001145.00146.00-11,386-0.07%
2021/07/211133.0000.00132.0011,4840.07%
2021/07/2000.001150.00144.00-11,459-0.07%
2021/07/141144.0000.00141.5011,4840.07%
2021/07/061173.5000.00170.5011,4330.07%
2021/07/051172.002171.50171.50-11,424-0.07%
2021/07/011172.5000.00171.0011,4120.07%
2021/06/301180.0000.00178.5011,3940.07%
2021/06/2800.002187.50187.00-21,373-0.15%
2021/06/241200.002204.50200.00-11,368-0.07%
2021/06/222203.501199.00203.5011,3350.07%
2021/06/211189.5000.00186.0011,2890.08%
2021/06/181194.0000.00189.0011,2810.08%
2021/06/1700.003191.00193.50-31,256-0.24%
2021/06/151187.5000.00182.5011,2360.08%
2021/06/113198.3300.00192.5031,2230.25%
2021/06/0800.001179.50186.00-11,162-0.09%
2021/06/023177.0000.00174.5031,1510.26%
2021/05/2700.002172.50172.00-21,064-0.19%
2021/05/201165.001165.00159.0001,0000.00%
2021/05/181136.002150.00153.50-1929-0.11%
2021/05/1700.001141.00141.50-1914-0.11%
2021/05/131138.5000.00139.0018950.11%
2021/05/121138.5000.00138.5018740.11%
2021/04/2300.002155.50155.00-2940-0.21%
2021/04/222162.5000.00155.0029600.21%
2021/04/2100.000.1168.50168.50-0.1964-0.01%
2021/04/1900.001153.00153.00-1958-0.10%
2021/04/081161.0000.00161.5019800.10%
2021/03/292179.7500.00172.5021,0050.20%
2021/03/2300.001159.00159.00-11,005-0.10%
2021/03/161177.501181.00179.0001,0470.00%
2021/03/111.1149.551152.50147.500.11,0410.01%
2021/03/081162.501164.00161.5001,0710.00%
2021/03/0500.002169.50166.00-21,067-0.19%
2021/02/231195.501200.00184.0001,1360.00%
2021/02/191180.501182.50188.5001,1440.00%
2021/02/1800.003178.50178.00-31,150-0.26%
2021/02/0500.002182.50186.00-21,156-0.17%
2021/02/041180.501182.00183.0001,1550.00%
2021/01/273184.5000.00183.0031,3090.23%
2021/01/2200.001183.00196.50-11,422-0.07%
2021/01/191176.0000.00172.0011,4710.07%
2021/01/141203.002204.00198.00-11,505-0.07%
2021/01/131216.0000.00210.0011,5040.07%
2021/01/122216.751212.50219.0011,5110.07%
2021/01/111210.5000.00208.0011,5240.07%
2021/01/0700.001217.50217.00-11,534-0.07%
2020/12/311226.001228.00225.0001,5980.00%
2020/12/3000.001226.00225.50-11,612-0.06%
2020/12/2900.001222.00221.50-11,631-0.06%
2020/12/282220.7500.00220.0021,6450.12%
2020/12/2500.001225.50223.00-11,666-0.06%
2020/12/2400.002225.00222.50-21,690-0.12%
2020/12/231222.0000.00218.0011,6850.06%
2020/12/2200.001219.00230.00-11,685-0.06%
2020/12/181215.5000.00215.5011,6760.06%
2020/12/1000.002221.50222.00-21,706-0.12%
2020/12/091213.001215.00211.0001,7050.00%
2020/12/082214.2500.00211.0021,7310.12%
2020/12/041233.502233.25233.00-11,826-0.05%
2020/12/011219.001219.50221.0001,8610.00%
2020/11/271222.5000.00221.5011,9190.05%
2020/11/2600.001224.50226.50-11,944-0.05%
2020/11/251216.5000.00217.0012,0060.05%
2020/11/2400.001222.50219.50-12,005-0.05%
2020/11/2300.000.2216.50215.50-0.22,030-0.01%
2020/11/191225.000232.50232.0012,0120.05%
2020/11/1300.001221.50215.50-11,985-0.05%
2020/11/1100.001217.00220.00-11,988-0.05%
2020/11/106.1228.411225.00223.505.11,9830.26%
2020/11/091237.001243.50243.5001,9680.00%
2020/11/0500.004238.50235.50-41,996-0.20%
2020/11/044255.633255.00250.0011,9910.05%
2020/11/034259.1300.00248.5042,0220.20%
2020/11/0200.0012230.92251.00-122,007-0.60%
2020/10/305231.1000.00228.5051,9810.25%
2020/10/292228.002214.75231.0001,9610.00%
2020/10/286214.751209.00210.0051,9460.26%
2020/10/271202.502200.50204.00-11,902-0.05%
2020/10/261185.5000.00185.5011,8760.05%
2020/10/231201.501198.00203.5001,8650.00%
2020/10/221207.0000.00200.0011,8810.05%
2020/10/211224.501220.50217.0001,8770.00%
2020/10/201215.0000.00211.0011,8710.05%
2020/10/151230.0000.00224.5011,9000.05%
2020/10/121245.0000.00238.0011,9330.05%
2020/10/062264.7513255.19259.00-111,956-0.56%
2020/09/291273.0000.00256.0012,0310.05%
2020/09/2500.000.2278.50278.00-0.22,100-0.01%
2020/09/2300.001275.00287.00-12,135-0.05%
2020/09/2100.001259.50259.50-12,243-0.04%
2020/09/181247.5000.00260.5012,2700.04%
2020/09/1700.002245.00237.00-22,263-0.09%
2020/09/1600.001251.00254.50-12,245-0.04%
2020/09/1000.001305.00306.00-12,227-0.04%
2020/09/092270.0000.00279.0022,1770.09%
2020/09/0815253.101254.00254.00142,1210.66%
2020/09/032180.5000.00191.0022,0950.10%
2020/09/0100.000.2180.50180.50-0.22,058-0.01%
2020/08/3100.001182.00172.50-12,025-0.05%
2020/08/2700.001159.00163.50-11,938-0.05%
2020/08/251150.0000.00149.5011,9260.05%
2020/08/2400.001146.00146.00-11,950-0.05%
2020/08/1900.001154.50156.00-11,987-0.05%
2020/08/181150.0000.00150.0011,9940.05%
2020/08/1400.001144.00149.50-12,039-0.05%
2020/08/131151.5000.00148.0012,0680.05%
2020/08/1200.001166.00163.50-12,071-0.05%
2020/08/111162.003162.50162.00-22,065-0.10%
2020/08/101177.002178.50179.50-12,046-0.05%
2020/08/075173.6000.00172.0052,0390.25%
2020/08/061157.004171.00171.00-31,975-0.15%
2020/08/0500.001146.00155.50-11,937-0.05%
2020/08/041149.0000.00145.0011,9210.05%
2020/07/311138.0000.00135.5011,9140.05%
2020/07/2200.001156.00153.50-11,976-0.05%
2020/07/212154.5000.00158.0021,9650.10%
2020/07/2000.003146.67151.50-31,927-0.16%
2020/07/171138.006141.50138.00-51,909-0.26%
2020/07/1600.001152.50153.00-11,907-0.05%
2020/07/154162.7500.00155.5041,8850.21%
2020/07/141168.5000.00168.0011,8540.05%
2020/07/1000.002160.25161.50-21,798-0.11%
2020/07/093.1174.271174.50171.502.11,7630.12%
2020/07/084181.252175.00176.5021,7350.12%
2020/07/072163.252163.50170.5001,6910.00%
2020/07/062149.0000.00155.0021,6400.12%
2020/07/021.1147.0000.00145.501.11,5490.07%
2020/07/011150.002136.50147.00-11,521-0.07%
2020/06/302135.251139.50139.5011,4730.07%
2020/06/2900.004121.50127.00-41,399-0.29%
2020/06/242117.7500.00115.5021,3520.15%
2020/06/2200.001119.50118.00-11,321-0.08%
2020/06/191116.0000.00115.5011,3050.08%
2020/06/1700.003116.67123.50-31,261-0.24%
2020/06/162113.001119.00112.5011,2290.08%
2020/06/153116.5000.00116.5031,2070.25%
2020/06/102126.751130.00125.5011,1320.09%
2020/06/0200.001112.00110.50-11,006-0.10%
2020/05/2800.003133.50133.50-3927-0.32%
2020/05/271116.0000.00121.5018990.11%
2020/05/2600.001125.50123.50-1871-0.11%
2020/05/224125.8800.00128.5048120.49%
2020/05/2100.003121.17119.50-3778-0.39%
2020/05/202108.5000.00117.0027370.27%
2020/05/191101.5000.00106.5016910.14%
2020/05/18293.00594.6297.50-3652-0.46%
2020/05/15191.9000.0088.7016240.16%
2020/05/14185.5000.0091.8015990.17%
2020/05/1100.00176.0081.20-1545-0.18%
2020/05/08286.6000.0083.0025340.37%
2020/05/07189.10292.0090.70-1509-0.20%
2020/05/06391.97494.2390.70-1485-0.21%
2020/04/21162.501069.0070.00-9194-4.63%
2020/04/2000.002061.8063.70-20159-12.55%
2020/04/16163.0000.0062.5011470.68%
2020/04/15262.5000.0062.9021421.41%
2020/04/1400.00162.8063.40-1136-0.73%
2020/04/131567.5500.0066.201512811.72%
2020/04/101064.7400.0066.10101099.16%
2020/04/09156.00359.8060.10-280-2.49%
2020/04/06558.8000.0056.405627.98%
2020/03/2000.00145.0044.95-144-2.26%
2019/12/18164.9000.0064.801303.25%
2019/03/28269.5500.0070.402404.96%
2019/03/20171.2000.0071.001402.45%
2019/03/19171.8000.0071.501412.41%
2019/03/1800.00272.7072.70-243-4.64%
2019/03/1400.00274.5074.50-250-3.99%
2019/03/11272.6000.0072.902583.44%
2019/02/2500.00275.5073.80-263-3.17%
2019/01/17374.5700.0074.203674.45%
2019/01/1500.00176.5075.80-172-1.39%
2019/01/14274.50275.1075.200720.00%
2019/01/11275.5000.0075.302722.75%
2019/01/1000.00277.5077.10-272-2.77%
2019/01/0900.00276.3075.00-271-2.82%
2018/06/04191.9000.0091.7015950.17%
2018/06/0100.00494.2591.90-4597-0.67%
2018/05/28390.9000.0088.5035890.51%
2018/05/25392.57392.2092.2005850.00%
2018/05/24495.60497.9596.2005800.00%
2018/05/22184.0000.0084.0015610.18%
2018/05/21482.0800.0084.0045590.72%
2018/05/1800.00185.3085.30-1554-0.18%
2018/04/2600.005114.00108.00-5488-1.02%
2018/04/241110.5000.00111.0014710.21%
2018/04/115113.0000.00123.0053651.37%
2018/03/2200.00189.1088.00-1214-0.47%
2018/03/2100.00589.2888.00-5209-2.39%
2018/03/2000.00194.6095.00-1195-0.51%
2018/03/1900.00191.0096.10-1181-0.55%
2018/03/16195.0000.0092.1011710.58%
2018/03/12585.00483.0085.0011260.79%
2018/03/09477.50278.4082.8021121.78%
2018/03/0800.00580.3080.30-596-5.20%
2018/01/15469.9000.0070.604567.08%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音