台塑化 (6505)-凱基-八德券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.45	0	0.00	43.40	1	9,677	0.01%
2024/11/14	2	44.00	0	0.00	43.45	2	9,659	0.02%
2024/11/12	0	45.15	1	45.00	44.80	-1	9,496	-0.01%
2024/11/11	1	45.99	1	45.60	45.60	0	9,545	0.00%
2024/11/08	15	46.72	0	0.00	46.05	15	9,478	0.16%
2024/11/07	3	48.15	1	48.45	48.40	2	9,287	0.02%
2024/11/06	14	47.75	0	0.00	47.55	14	9,256	0.15%
2024/10/29	3	47.98	0.7	48.20	47.75	2.3	9,351	0.02%
2024/10/24	2	48.30	2	49.30	49.00	0	9,216	0.00%
2024/10/22	2	48.85	0	0.00	48.95	2	9,193	0.02%
2024/10/21	10	49.85	0	0.00	49.30	10	9,233	0.11%
2024/10/17	0	0.00	1	49.80	49.65	-1	9,333	-0.01%
2024/10/16	2	48.80	1	48.80	48.75	1	9,350	0.01%
2024/10/15	0	0.00	1	49.70	49.50	-1	9,264	-0.01%
2024/10/14	1	50.60	1	51.30	51.00	0	9,178	0.00%
2024/10/09	1	52.90	0	0.00	52.30	1	9,194	0.01%
2024/10/08	0	0.00	1	54.50	54.20	-1	9,105	-0.01%
2024/10/07	0	0.00	8	54.70	55.00	-8	8,943	-0.09%
2024/10/01	1	52.20	0	0.00	52.30	1	8,578	0.01%
2024/09/30	1	52.60	0	0.00	52.70	1	8,595	0.01%
2024/09/27	0	0.00	5	52.50	53.00	-5	8,530	-0.06%
2024/09/26	1	51.70	1	51.30	50.70	0	8,403	0.00%
2024/09/25	7	51.13	0	0.00	51.20	7	8,375	0.08%
2024/09/19	1	51.20	1	51.30	51.40	0	8,388	0.00%
2024/09/13	2	49.45	2	50.30	50.70	0	8,320	0.00%
2024/09/12	11	48.84	0	0.00	48.70	11	8,259	0.13%
2024/09/10	4	48.40	0	0.00	47.40	4	8,110	0.05%
2024/09/09	8	49.00	0	0.00	48.50	8	7,971	0.10%
2024/09/06	2	49.80	0	0.00	50.90	2	7,774	0.03%
2024/09/05	1	50.80	1	50.60	50.30	0	7,711	0.00%
2024/09/04	3	52.43	0	0.00	51.60	3	7,625	0.04%
2024/08/29	1	56.20	0	0.00	56.10	1	5,500	0.02%
2024/08/28	3	57.20	0	0.00	57.00	3	5,399	0.06%
2024/08/27	1	57.60	1	58.60	58.40	0	5,344	0.00%
2024/08/26	1	57.60	1	58.60	57.90	0	5,268	0.00%
2024/08/23	2	56.95	0	0.00	57.00	2	5,132	0.04%
2024/08/22	19	58.13	15	57.80	57.80	4	5,044	0.08%
2024/08/21	1	58.60	0	0.00	58.70	1	4,928	0.02%
2024/08/20	2	58.55	0	0.00	58.70	2	4,896	0.04%
2024/08/19	3	60.00	2	60.20	60.00	1	4,801	0.02%
2024/08/16	17	60.81	0	0.00	60.60	17	4,783	0.36%
2024/08/15	3	61.03	0	0.00	61.20	3	4,720	0.06%
2024/08/14	2	62.10	3	62.13	61.90	-1	4,678	-0.02%
2024/08/13	9	61.49	1	61.00	61.20	8	4,635	0.17%
2024/08/12	1	63.40	0	0.00	63.10	1	4,555	0.02%
2024/08/09	0	0.00	0.1	64.20	63.60	-0.1	4,585	0.00%
2024/08/08	21	62.99	0	0.00	62.60	21	4,525	0.46%
2024/08/06	0	0.00	48	64.42	65.00	-48	4,473	-1.07%
2024/08/05	4	62.43	2	61.80	62.20	2	4,417	0.05%
2024/08/02	1.1	64.71	0	0.00	65.20	1.1	4,294	0.03%
2024/08/01	0	0.00	2	65.45	65.50	-2	4,274	-0.05%
2024/07/30	33	64.32	0	0.00	64.00	33	4,257	0.78%
2024/07/26	1	64.60	30	65.09	64.90	-29	4,222	-0.69%
2024/07/19	6.1	64.76	0	0.00	65.10	6.1	4,145	0.15%
2024/07/18	0	0.00	4	66.15	66.30	-4	4,080	-0.10%
2024/07/17	3	64.77	13	64.92	64.90	-10	3,988	-0.25%
2024/07/16	7	63.74	0	0.00	64.00	7	4,028	0.17%
2024/07/12	17	64.29	1	64.50	64.00	16	4,170	0.38%
2024/07/11	33	63.66	0	0.00	63.70	33	4,175	0.79%
2024/07/10	2	63.85	0	0.00	63.70	2	4,226	0.05%
2024/07/09	1	64.00	0	0.00	63.80	1	4,264	0.02%
2024/07/08	1	65.60	0	0.00	65.70	1	4,270	0.02%
2024/07/05	1	65.40	0	0.00	65.40	1	4,255	0.02%
2024/07/04	2	65.60	2	65.65	66.00	0	4,256	0.00%
2024/07/03	0	0.00	2	63.90	65.00	-2	4,248	-0.05%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	3	65.10	1	65.40	64.80	2	4,390	0.05%
2024/06/27	3	63.70	0	0.00	64.50	3	4,450	0.07%
2024/06/26	3	64.50	0	0.00	64.60	3	4,410	0.07%
2024/06/24	4	66.00	20	65.60	65.80	-16	4,365	-0.37%
2024/06/21	2	66.65	0	0.00	66.20	2	4,420	0.05%
2024/06/20	0	0.00	1	66.60	66.60	-1	4,377	-0.02%
2024/06/18	11	65.75	0	0.00	65.20	11	4,402	0.25%
2024/06/17	2	65.40	0	0.00	65.30	2	4,424	0.05%
2024/06/07	3	65.47	0	0.00	65.80	3	4,421	0.07%
2024/06/06	1	65.80	0	0.00	65.80	1	4,383	0.02%
2024/06/05	4	65.55	4	66.45	66.50	0	4,347	0.00%
2024/06/04	5	66.52	1	66.40	66.50	4	4,332	0.09%
2024/06/03	3	67.13	13	67.19	67.20	-10	4,304	-0.23%
2024/05/31	4	67.85	0	0.00	67.40	4	4,283	0.09%
2024/05/30	2	67.80	0	0.00	67.70	2	4,191	0.05%
2024/05/29	24	68.28	0	0.00	68.20	24	4,186	0.57%
2024/05/28	3	68.40	1	68.20	69.20	2	4,165	0.05%
2024/05/24	0	0.00	5	68.00	68.30	-5	4,127	-0.12%
2024/05/23	6	68.80	0	0.00	68.60	6	4,095	0.15%
2024/05/22	0	0.00	4	69.60	69.90	-4	4,042	-0.10%
2024/05/21	0.1	70.10	0	0.00	69.50	0.1	4,019	0.00%
2024/05/17	4	70.30	0	0.00	69.90	4	3,976	0.10%
2024/05/16	1	70.30	10	71.00	70.40	-9	3,958	-0.23%
2024/05/14	2	69.90	1	69.90	69.70	1	3,851	0.03%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/04/22	0	0.00	1	71.20	72.70	-1	3,887	-0.03%
2024/04/18	3	69.47	0	0.00	70.30	3	3,674	0.08%
2024/04/16	2	71.95	0	0.00	71.10	2	3,543	0.06%
2024/04/15	2	73.00	0	0.00	73.60	2	3,459	0.06%
2024/04/03	0	0.00	1	72.80	72.30	-1	3,181	-0.03%
2024/04/02	0	0.00	1	72.20	72.20	-1	3,062	-0.03%
2024/04/01	0	0.00	10	71.20	71.80	-10	2,994	-0.33%
2024/03/26	20	70.05	0	0.00	70.20	20	2,759	0.72%
2024/03/20	2	68.90	1	69.30	69.40	1	2,480	0.04%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/18	1	70.40	0	0.00	70.60	1	2,364	0.04%
2024/03/15	0.1	70.90	0	0.00	71.20	0.1	2,318	0.00%
2024/03/08	0.1	70.90	0	0.00	70.70	0.1	2,149	0.00%
2024/03/06	2	71.20	0	0.00	71.30	2	2,078	0.10%
2024/03/05	2	71.80	0	0.00	71.60	2	2,076	0.10%
2024/03/01	2	73.00	0	0.00	72.30	2	2,038	0.10%
2024/02/27	3	71.97	0	0.00	71.70	3	1,947	0.15%
2024/02/26	0	0.00	19	71.99	72.30	-19	1,922	-0.99%
2024/02/23	3	72.70	0	0.00	72.60	3	1,900	0.16%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/16	0	0.00	0	73.70	73.80	0	2,044	0.00%
2024/02/01	0	0.00	1	75.90	76.20	-1	2,013	-0.05%
2024/01/24	0	0.00	1	72.80	73.00	-1	1,961	-0.05%
2024/01/17	0	0.00	5	73.80	73.00	-5	1,842	-0.27%
2024/01/16	1	75.11	0	0.00	74.80	1	1,733	0.06%
2024/01/15	2.1	78.41	0	0.00	78.20	2.1	1,609	0.13%
2024/01/11	1	78.80	0	0.00	78.70	1	1,634	0.06%
2024/01/10	1	79.10	0	0.00	79.10	1	1,657	0.06%
2024/01/09	0.1	79.78	0	0.00	79.30	0.1	1,673	0.00%
2024/01/05	2	79.80	0	0.00	79.60	2	1,687	0.12%
2024/01/04	0.1	80.06	0	0.00	79.70	0.1	1,719	0.00%
2024/01/03	0.1	80.17	0	0.00	79.70	0.1	1,778	0.01%
2024/01/02	0	80.60	0	0.00	80.90	0	1,764	0.00%
2023/12/22	1	80.30	0	0.00	80.20	1	1,756	0.06%
2023/11/22	0	0.00	1	84.30	84.00	-1	1,803	-0.06%
2023/11/16	0	0.00	4	83.40	84.00	-4	1,727	-0.23%
2023/11/15	0	0.00	3	82.40	83.00	-3	1,699	-0.18%
2023/11/07	0	0.00	1	81.10	81.50	-1	1,612	-0.06%
2023/11/02	0	0.00	1	80.00	79.50	-1	1,621	-0.06%
2023/10/25	1	79.90	0	0.00	79.90	1	1,675	0.06%
2023/10/24	1	79.80	0	0.00	80.10	1	1,687	0.06%
2023/10/18	1	82.10	0	0.00	82.10	1	1,753	0.06%
2023/10/12	0	0.00	1	80.90	81.40	-1	1,779	-0.06%
2023/10/11	1	80.30	1	80.20	81.40	0	1,780	0.00%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/09/18	0	0.00	1.8	81.62	82.00	-1.8	1,783	-0.10%
2023/09/11	0	0.00	1.2	81.13	81.40	-1.2	1,752	-0.07%
2023/07/31	2	80.50	0	0.00	80.20	2	1,873	0.11%
2023/07/27	0	0.00	30	80.20	80.80	-30	1,853	-1.62%
2023/07/26	1	79.90	0	0.00	80.10	1	1,837	0.05%
2023/07/25	30	79.20	0	0.00	79.00	30	1,828	1.64%
2023/07/19	2	79.30	0	0.00	79.30	2	1,717	0.12%
2023/07/18	0	0.00	1	79.90	79.80	-1	1,685	-0.06%
2023/07/17	2	80.70	0	0.00	80.80	2	1,658	0.12%
2023/07/10	5	79.80	0	0.00	79.20	5	1,647	0.30%
2023/06/14	0	0.00	1	87.20	87.80	-1	1,570	-0.06%
2023/04/14	0	0.00	5	88.22	88.20	-5	1,951	-0.26%
2023/04/11	0	0.00	1	87.20	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	2	86.50	86.80	-2	1,933	-0.10%
2023/04/06	0	0.00	1	86.50	86.00	-1	1,926	-0.05%
2023/03/17	2	81.70	0	0.00	81.70	2	2,003	0.10%
2023/03/14	0	0.00	20	82.34	82.20	-20	2,027	-0.99%
2023/03/10	10	83.50	0	0.00	83.30	10	2,020	0.49%
2023/03/07	0	0.00	0.2	84.30	84.70	-0.2	2,071	-0.01%
2023/03/06	0	0.00	11	84.92	84.10	-11	2,113	-0.52%
2023/03/02	1	83.30	0	0.00	83.50	1	2,191	0.05%
2023/02/23	10	85.60	0	0.00	85.00	10	2,102	0.48%
2023/02/21	0	0.00	2	85.80	85.60	-2	2,090	-0.10%
2023/02/06	0	0.00	0.2	82.00	81.60	-0.2	2,195	-0.01%
2023/01/30	0	0.00	2	84.70	84.60	-2	2,191	-0.09%
2023/01/17	0	0.00	4	83.90	83.10	-4	2,142	-0.19%
2023/01/16	0	0.00	2	83.65	83.80	-2	2,170	-0.09%
2023/01/11	0	0.00	3	82.13	81.20	-3	2,195	-0.14%
2022/12/20	2	79.80	0	0.00	79.70	2	2,475	0.08%
2022/12/19	0.2	80.90	0	0.00	80.30	0.2	2,472	0.01%
2022/12/13	2	81.00	0	0.00	81.00	2	2,539	0.08%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/02	3	83.70	0	0.00	83.50	3	2,636	0.11%
2022/12/01	10	84.00	0	0.00	84.30	10	2,665	0.38%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	2	85.50	7	86.17	86.90	-5	2,586	-0.19%
2022/11/24	0	0.00	2	85.30	85.40	-2	2,546	-0.08%
2022/11/18	1	82.30	1	82.80	82.80	0	2,628	0.00%
2022/11/14	1	84.90	0	0.00	85.10	1	2,559	0.04%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/27	0	0.00	1	82.80	82.00	-1	2,536	-0.04%
2022/10/24	5	79.60	0	0.00	80.60	5	2,464	0.20%
2022/10/05	1	80.60	1	81.30	80.90	0	2,466	0.00%
2022/09/30	0	0.00	1	82.10	82.90	-1	2,506	-0.04%
2022/09/28	1	78.80	0	0.00	80.10	1	2,503	0.04%
2022/09/27	0	0.00	2	79.60	79.50	-2	2,528	-0.08%
2022/09/22	2	78.80	0	0.00	79.30	2	2,605	0.08%
2022/09/21	2	80.40	0	0.00	80.60	2	2,543	0.08%
2022/09/19	3	81.13	0	0.00	81.30	3	2,567	0.12%
2022/09/15	5	81.24	4	81.90	81.80	1	2,604	0.04%
2022/09/14	1	81.50	1	81.70	81.40	0	2,602	0.00%
2022/09/13	2	82.40	2	82.80	82.90	0	2,658	0.00%
2022/09/12	3	82.00	0	0.00	82.50	3	2,721	0.11%
2022/09/08	2	80.35	1	80.60	81.40	1	2,808	0.04%
2022/09/07	1	81.30	0	0.00	80.60	1	2,828	0.04%
2022/09/06	1	82.20	1	82.40	82.40	0	2,841	0.00%
2022/09/01	6.3	81.97	0	0.00	83.30	6.3	2,964	0.21%
2022/08/30	2	83.00	2	83.60	83.20	0	2,900	0.00%
2022/08/17	7	85.43	0	0.00	85.10	7	2,979	0.23%
2022/08/12	1	83.40	0	0.00	83.60	1	2,967	0.03%
2022/08/10	0	0.00	1	82.10	81.90	-1	3,007	-0.03%
2022/08/09	1	82.60	0	0.00	82.60	1	3,005	0.03%
2022/08/03	1	84.10	0	0.00	83.90	1	3,011	0.03%
2022/08/01	0	0.00	1	84.40	84.50	-1	3,016	-0.03%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/18	1	81.80	1	81.90	84.20	0	3,087	0.00%
2022/07/15	3	82.50	0	0.00	82.10	3	2,991	0.10%
2022/07/14	1	84.70	0	0.00	84.40	1	2,969	0.03%
2022/07/12	2	85.30	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	88.30	0	0.00	87.70	1	2,889	0.03%
2022/07/08	2	89.00	0	0.00	89.40	2	2,868	0.07%
2022/07/07	3	89.60	0	0.00	89.50	3	2,845	0.11%
2022/07/06	0	0.00	1	91.10	90.30	-1	2,827	-0.04%
2022/07/05	1	93.60	0	0.00	93.30	1	2,822	0.04%
2022/07/04	0	0.00	0.1	94.20	94.90	-0.1	2,783	0.00%
2022/07/01	0.1	92.90	0	0.00	93.00	0.1	2,781	0.00%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/08	0	0.00	11	96.10	96.10	-11	2,579	-0.43%
2022/05/31	0	0.00	40	96.70	96.80	-40	3,005	-1.33%
2022/04/06	1	93.10	1	95.50	95.50	0	3,225	0.00%
2022/03/17	0	0.00	1.3	95.78	96.00	-1.3	3,226	-0.04%
2022/03/16	0	0.00	0.7	93.60	94.90	-0.7	3,170	-0.02%
2022/03/15	4	93.85	0	0.00	93.60	4	3,114	0.13%
2022/03/14	42	95.26	0	0.00	95.20	42	3,089	1.36%
2022/03/11	1	97.30	0	0.00	95.70	1	3,053	0.03%
2022/03/04	0	0.00	6	100.50	100.50	-6	2,671	-0.22%
2022/03/02	0	0.00	40	101.50	100.50	-40	2,639	-1.52%
2022/02/23	1	96.70	0	0.00	97.30	1	2,563	0.04%
2022/02/22	40	96.00	0	0.00	96.10	40	2,608	1.53%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/14	1	101.00	1	98.90	98.90	0	2,581	0.00%
2022/02/11	0	0.00	5	99.60	98.70	-5	2,541	-0.20%
2022/02/09	0	0.00	40	98.40	98.90	-40	2,536	-1.58%
2022/01/25	42	95.14	0	0.00	95.60	42	2,596	1.62%
2022/01/13	0	0.00	10	100.50	100.50	-10	2,701	-0.37%
2022/01/06	0	0.00	6	97.18	97.30	-6	2,895	-0.21%
2022/01/05	10	96.00	0	0.00	96.20	10	2,965	0.34%
2021/12/29	1	96.50	0	0.00	96.50	1	3,329	0.03%
2021/12/15	5	95.10	0	0.00	94.70	5	4,413	0.11%
2021/12/07	0	0.00	2	97.00	97.70	-2	4,344	-0.05%
2021/12/02	2	96.00	0	0.00	97.00	2	4,350	0.05%
2021/11/29	1	95.80	3	97.10	97.20	-2	4,255	-0.05%
2021/11/25	0	0.00	1	99.00	98.40	-1	4,241	-0.02%
2021/11/23	2	96.00	0	0.00	96.00	2	4,262	0.05%
2021/11/19	1	98.70	0	0.00	98.80	1	4,257	0.02%
2021/11/18	2	100.00	0	0.00	100.50	2	4,262	0.05%
2021/11/12	0	0.00	2	102.00	102.50	-2	4,341	-0.05%
2021/11/02	3	101.50	0	0.00	102.50	3	4,322	0.07%
2021/10/28	1	103.00	1.3	101.89	102.00	-0.3	4,335	-0.01%
2021/10/22	2	103.00	2	101.00	101.50	0	4,451	0.00%
2021/10/21	0.3	105.00	0	0.00	103.50	0.3	4,467	0.01%
2021/10/19	3	105.00	0	0.00	104.50	3	4,570	0.07%
2021/10/13	1	104.00	0	103.50	103.00	1	4,517	0.02%
2021/10/04	0	0.00	1	97.10	97.40	-1	3,976	-0.03%
2021/09/30	0	0.00	1	99.60	99.20	-1	3,847	-0.03%
2021/09/29	9	103.17	7	105.57	102.00	2	3,739	0.05%
2021/09/28	1	99.40	0	0.00	99.70	1	3,451	0.03%
2021/09/27	2	96.50	2	96.70	96.60	0	3,475	0.00%
2021/09/24	0	95.50	0.1	95.00	95.00	-0.1	3,347	0.00%
2021/09/16	1	97.50	1	97.50	97.50	0	3,210	0.00%
2021/09/15	0	0.00	3	97.63	97.30	-3	3,209	-0.09%
2021/09/14	0	0.00	1	97.70	98.00	-1	3,255	-0.03%
2021/09/02	1	96.30	0	0.00	96.20	1	3,406	0.03%
2021/09/01	1	97.20	0	0.00	96.70	1	3,458	0.03%
2021/08/31	0	0.00	1	96.70	97.80	-1	3,493	-0.03%
2021/08/25	2	94.20	0	0.00	94.60	2	3,537	0.06%
2021/08/24	0	0.00	0.1	95.20	95.00	-0.1	3,542	0.00%
2021/08/20	0	0.00	0.1	91.50	91.30	-0.1	3,502	0.00%
2021/08/19	9	90.61	0	0.00	91.10	9	3,544	0.25%
2021/08/18	0.1	94.50	0	0.00	94.40	0.1	3,446	0.00%
2021/08/16	2	95.50	0	0.00	95.50	2	3,426	0.06%
2021/08/09	0	0.00	1	95.20	96.70	-1	3,594	-0.03%
2021/08/06	2	96.25	1	95.50	96.80	1	3,609	0.03%
2021/07/29	6	98.42	0	0.00	99.00	6	4,112	0.15%
2021/07/28	10	96.90	0	0.00	98.50	10	4,132	0.24%
2021/07/21	1	99.10	0	0.00	100.50	1	4,092	0.02%
2021/07/16	0	0.00	1	105.50	102.00	-1	4,121	-0.02%
2021/07/15	4	104.50	1	105.00	105.50	3	4,188	0.07%
2021/07/06	0	0.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	0	0.00	16	115.75	115.50	-16	4,516	-0.35%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/06/30	1	107.50	0	0.00	106.50	1	4,412	0.02%
2021/06/23	0	0.00	5	108.10	110.00	-5	4,574	-0.11%
2021/06/18	5	104.50	0	0.00	104.50	5	4,556	0.11%
2021/06/16	0	0.00	4	110.25	111.50	-4	4,606	-0.09%
2021/06/10	3	109.33	0	0.00	109.50	3	4,666	0.06%
2021/06/08	0	0.00	8	108.19	107.50	-8	4,635	-0.17%
2021/06/07	0	0.00	1	107.50	106.50	-1	4,638	-0.02%
2021/06/01	0	0.00	0.1	101.50	102.00	-0.1	4,643	0.00%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/27	1.1	97.22	0	0.00	97.20	1.1	4,922	0.02%
2021/05/19	0	0.00	1	99.50	98.10	-1	5,300	-0.02%
2021/05/18	0	0.00	1	98.30	99.00	-1	5,314	-0.02%
2021/05/17	8	95.50	0	0.00	95.40	8	5,422	0.15%
2021/05/14	1	96.50	0	0.00	96.70	1	5,492	0.02%
2021/05/13	2	95.10	1	97.50	95.00	1	5,442	0.02%
2021/05/12	4	99.65	0	0.00	97.70	4	5,353	0.07%
2021/05/11	1	105.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	12	105.21	107.50	-12	5,101	-0.24%
2021/05/07	0	0.00	1	106.50	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	4	107.75	108.50	-4	5,110	-0.08%
2021/05/04	0	0.00	0	103.00	101.00	0	4,927	0.00%
2021/04/27	0	0.00	2.1	101.50	103.00	-2.1	4,823	-0.04%
2021/04/26	1	102.50	1	103.00	102.50	0	4,836	0.00%
2021/04/22	1	99.80	1	101.00	101.00	0	4,853	0.00%
2021/04/21	0	0.00	13	100.00	99.00	-13	4,784	-0.27%
2021/04/20	1.1	102.50	0	0.00	103.00	1.1	4,722	0.02%
2021/04/16	0	0.00	3	102.00	102.00	-3	4,702	-0.06%
2021/04/13	0	0.00	2	100.50	100.00	-2	4,773	-0.04%
2021/04/12	1	98.00	0	0.00	98.20	1	4,721	0.02%
2021/04/09	4	97.95	0	0.00	98.00	4	4,717	0.08%
2021/04/08	0	0.00	1	98.30	98.20	-1	4,801	-0.02%
2021/03/25	1	95.20	0	0.00	95.60	1	4,729	0.02%
2021/03/19	0	0.00	1	96.30	95.80	-1	4,833	-0.02%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	1	102.00	103.00	-1	4,729	-0.02%
2021/03/08	0	0.00	1	102.00	102.50	-1	4,739	-0.02%
2021/03/05	2	99.75	1	99.10	99.00	1	4,688	0.02%
2021/03/04	0	0.00	1	100.00	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	1	99.80	100.00	-1	4,698	-0.02%
2021/03/02	3	98.20	0	0.00	97.00	3	4,609	0.07%
2021/02/26	1	99.30	0	0.00	100.00	1	4,582	0.02%
2021/02/23	0	0.00	2	101.75	103.00	-2	4,467	-0.04%
2021/02/19	1	96.50	1	97.00	97.00	0	4,437	0.00%
2021/02/18	5	97.40	0	0.00	96.60	5	4,452	0.11%
2021/02/17	0	0.00	0.1	96.00	95.80	-0.1	4,480	0.00%
2021/02/05	1	91.00	0	0.00	91.90	1	4,398	0.02%
2021/02/04	1	91.70	0	0.00	91.20	1	4,439	0.02%
2021/02/02	0	0.00	1	91.70	91.40	-1	4,936	-0.02%
2021/01/26	0	0.00	0	97.10	93.70	0	4,750	0.00%
2021/01/21	0	0.00	1.2	96.15	96.20	-1.2	4,723	-0.03%
2021/01/20	0	0.00	1	96.90	95.20	-1	4,716	-0.02%
2021/01/19	0	0.00	5	99.00	99.20	-5	4,621	-0.11%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	0.3	102.50	0	0.00	102.00	0.3	4,454	0.01%
2021/01/08	1	102.50	1	101.00	104.00	0	4,413	0.00%
2021/01/04	4	99.38	2	100.00	100.00	2	4,175	0.05%
2020/12/31	0	0.00	0.1	100.00	99.80	-0.1	4,124	0.00%
2020/12/25	0	0.00	1	94.59	94.20	-1	3,954	-0.03%
2020/12/17	0	0.00	1	94.30	94.00	-1	4,005	-0.02%
2020/12/16	0	0.00	1	95.00	94.70	-1	4,000	-0.02%
2020/12/10	0	0.00	0.3	94.00	93.20	-0.3	3,936	-0.01%
2020/12/08	1	92.80	0	0.00	92.90	1	3,882	0.03%
2020/11/30	1	92.50	0	0.00	90.50	1	3,718	0.03%
2020/11/16	1	92.10	2	92.10	92.20	-1	3,162	-0.03%
2020/11/12	20	90.70	21	90.47	92.20	-1	3,047	-0.03%
2020/11/11	0	0.00	2	90.10	92.20	-2	2,894	-0.07%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	2	80.90	81.20	-2	2,400	-0.08%
2020/11/04	0	0.00	2	80.90	80.90	-2	2,421	-0.08%
2020/11/02	2	78.70	0	0.00	79.10	2	2,458	0.08%
2020/10/28	2	80.60	0	0.00	80.40	2	2,430	0.08%
2020/10/21	0	0.00	1	81.00	81.40	-1	2,580	-0.04%
2020/10/19	0	0.00	1	81.00	81.00	-1	2,611	-0.04%
2020/10/16	0	0.00	2	81.00	80.40	-2	2,623	-0.08%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/05	3	79.90	0	0.00	80.50	3	2,786	0.11%
2020/09/29	0	0.00	0.4	81.00	80.40	-0.4	2,788	-0.01%
2020/09/25	1	80.00	0	0.00	80.10	1	2,849	0.04%
2020/09/24	2	79.55	0	0.00	79.40	2	2,845	0.07%
2020/09/23	1	82.20	0	0.00	81.60	1	2,759	0.04%
2020/09/16	0	0.00	2	82.80	83.20	-2	2,699	-0.07%
2020/09/07	2	81.50	0	0.00	81.60	2	3,179	0.06%
2020/09/04	4	80.95	3	81.00	81.00	1	3,270	0.03%
2020/08/18	0	0.00	1	84.60	84.90	-1	3,985	-0.03%
2020/08/17	1	84.60	0	0.00	84.60	1	4,053	0.02%
2020/08/10	0	0.00	2	83.40	84.20	-2	4,464	-0.04%
2020/08/07	4	82.62	0	0.00	82.20	4	4,511	0.09%
2020/08/06	1	82.50	0	0.00	82.70	1	4,526	0.02%
2020/07/27	1	83.90	0	0.00	83.50	1	5,030	0.02%
2020/07/21	0	0.00	2	86.50	85.80	-2	5,148	-0.04%
2020/07/16	0	0.00	1	85.00	85.80	-1	5,248	-0.02%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/07	1	89.00	1	89.80	88.90	0	5,187	0.00%
2020/06/29	3	87.40	0	0.00	88.20	3	5,446	0.06%
2020/06/22	5	88.12	0	0.00	88.20	5	5,487	0.09%
2020/06/19	10	88.10	0	0.00	88.10	10	5,508	0.18%
2020/06/16	0	0.00	20.1	91.30	90.80	-20.1	5,523	-0.36%
2020/06/15	2	90.40	0	0.00	90.00	2	5,539	0.04%
2020/06/12	0	0.00	7	90.29	91.00	-7	5,590	-0.13%
2020/06/11	0	0.00	3	95.03	93.00	-3	5,589	-0.05%
2020/06/10	0	0.00	1	96.10	96.30	-1	5,601	-0.02%
2020/06/04	0	0.00	2	93.30	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	13	92.64	93.50	-13	5,836	-0.22%
2020/06/01	1	88.80	0	0.00	89.90	1	5,703	0.02%
2020/05/27	10	89.40	0	0.00	89.00	10	5,500	0.18%
2020/05/26	10	89.00	0	0.00	89.60	10	5,526	0.18%
2020/05/20	2	91.70	0	0.00	91.00	2	5,376	0.04%
2020/05/19	0	0.00	2	93.80	92.10	-2	5,330	-0.04%
2020/05/14	0	0.00	5	86.50	86.70	-5	4,980	-0.10%
2020/05/12	2	86.55	0	0.00	86.50	2	4,915	0.04%
2020/05/11	0	0.00	20	89.40	88.90	-20	4,855	-0.41%
2020/05/08	3	88.30	0	0.00	88.30	3	4,817	0.06%
2020/05/07	6	84.60	0	0.00	84.40	6	4,702	0.13%
2020/05/05	1	86.40	0	0.00	86.00	1	4,607	0.02%
2020/05/04	3	87.07	0	0.00	86.40	3	4,591	0.07%
2020/04/30	20	87.10	0	0.00	89.70	20	4,527	0.44%
2020/04/29	0	0.00	6	82.72	83.70	-6	4,467	-0.13%
2020/04/27	10	82.10	0	0.00	81.90	10	4,508	0.22%
2020/04/24	0	0.00	1	80.30	81.00	-1	4,449	-0.02%
2020/04/22	0	0.00	20	78.30	80.00	-20	4,418	-0.45%
2020/04/21	4	79.50	0	0.00	79.50	4	4,444	0.09%
2020/04/17	0	0.00	3	84.40	82.60	-3	4,426	-0.07%
2020/04/16	0	0.00	1	81.80	82.10	-1	4,400	-0.02%
2020/04/14	3	82.00	0	0.00	82.00	3	4,444	0.07%
2020/04/08	0	0.00	23	81.77	82.30	-23	4,665	-0.49%
2020/04/01	0	0.00	1	80.00	78.00	-1	4,506	-0.02%
2020/03/31	1	80.50	5	80.72	81.40	-4	4,445	-0.09%
2020/03/30	0	0.00	4	77.40	80.60	-4	4,387	-0.09%
2020/03/27	10	80.07	9	80.08	80.00	1	4,344	0.02%
2020/03/25	0	0.00	1	78.90	78.50	-1	4,305	-0.02%
2020/03/24	3	77.50	4	77.00	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	8	72.00	71.70	-8	4,224	-0.19%
2020/03/20	3	71.10	0	0.00	71.50	3	4,210	0.07%
2020/03/19	1	67.30	0	0.00	67.30	1	4,136	0.02%
2020/03/17	2	67.85	1	69.20	69.40	1	3,971	0.03%
2020/03/16	4	70.08	0	0.00	70.00	4	3,891	0.10%
2020/03/13	4	71.15	0	0.00	72.90	4	3,781	0.11%
2020/03/11	2	81.00	0	0.00	80.70	2	3,532	0.06%
2020/03/10	0	0.00	3	80.40	81.60	-3	3,480	-0.09%
2020/03/09	1	83.00	0	0.00	82.90	1	3,412	0.03%
2020/03/06	20	86.80	0	0.00	87.10	20	3,284	0.61%
2020/03/02	0	0.00	5	85.40	85.00	-5	3,238	-0.15%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/20	3	90.03	0	0.00	89.60	3	3,329	0.09%
2020/02/19	1	90.00	0	0.00	89.70	1	3,332	0.03%
2020/02/18	0	0.00	1	89.20	89.10	-1	3,341	-0.03%
2020/02/13	0	0.00	10	90.20	89.80	-10	3,385	-0.30%
2020/02/12	5	88.80	0	0.00	90.10	5	3,376	0.15%
2020/02/05	2	87.10	0	0.00	87.00	2	3,286	0.06%
2020/02/04	14	87.45	0	0.00	88.00	14	3,243	0.43%
2020/02/03	10	87.25	0	0.00	87.50	10	3,234	0.31%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/30	1	91.30	1	90.10	89.90	0	3,089	0.00%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	5	103.50	0	0.00	102.00	5	2,759	0.18%
2020/01/03	0	0.00	11	98.95	101.00	-11	2,655	-0.41%
2019/12/20	0	0.00	1	97.20	97.70	-1	2,598	-0.04%
2019/12/13	0	0.00	1	96.20	96.00	-1	2,614	-0.04%
2019/12/10	1	95.50	1	95.50	95.40	0	2,878	0.00%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/12/03	2	95.50	0	0.00	95.40	2	2,913	0.07%
2019/11/11	0	0.00	0.6	97.50	96.90	-0.6	2,891	-0.02%
2019/11/07	0	0.00	1	98.20	98.10	-1	2,894	-0.03%
2019/11/06	0	0.00	2	98.20	98.10	-2	2,901	-0.07%
2019/10/31	1	97.80	0	0.00	96.90	1	2,951	0.03%
2019/10/29	0	0.00	0.3	97.00	96.90	-0.3	2,935	-0.01%
2019/10/16	0	0.00	2	97.00	98.00	-2	2,836	-0.07%
2019/10/15	3	96.87	0	0.00	97.20	3	2,825	0.11%
2019/10/07	2	97.20	0	0.00	97.20	2	2,774	0.07%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/24	2	100.50	1	101.50	101.50	1	2,731	0.04%
2019/09/20	2	99.80	0	0.00	101.00	2	2,789	0.07%
2019/09/18	1	99.70	0	0.00	101.50	1	2,754	0.04%
2019/09/17	1	102.00	1	104.00	102.00	0	2,673	0.00%
2019/09/16	10	103.25	7	105.36	104.00	3	2,643	0.11%
2019/09/04	1	96.10	0	0.00	96.80	1	2,628	0.04%
2019/09/03	0	0.00	1	96.10	96.10	-1	2,612	-0.04%
2019/09/02	0	0.00	1	96.70	96.30	-1	2,612	-0.04%
2019/08/30	1	95.50	0	0.00	97.20	1	2,620	0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	0	0.00	2	95.15	95.00	-2	2,603	-0.08%
2019/08/27	1	95.50	0	0.00	95.50	1	2,609	0.04%
2019/08/22	1	97.00	0	0.00	97.80	1	2,575	0.04%
2019/08/16	0.3	99.10	0	0.00	98.80	0.3	2,581	0.01%
2019/08/15	3	95.97	0	0.00	95.20	3	2,525	0.12%
2019/08/07	3	100.50	0	0.00	101.00	3	2,651	0.11%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.50	0	0.00	103.50	1	2,630	0.04%
2019/08/02	3	104.50	0	0.00	105.00	3	2,655	0.11%
2019/07/30	0	0.00	2	107.50	107.00	-2	2,729	-0.07%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/17	2	106.50	0	0.00	107.50	2	2,767	0.07%
2019/07/12	1	107.00	0	0.00	107.50	1	2,692	0.04%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/05	2	106.75	0	0.00	107.00	2	2,751	0.07%
2019/07/03	3	106.50	0	0.00	107.00	3	2,768	0.11%
2019/07/01	3	111.00	0	0.00	110.00	3	2,755	0.11%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/21	3	112.33	0	0.00	113.00	3	2,631	0.11%
2019/06/20	1	111.00	0	0.00	111.00	1	2,592	0.04%
2019/05/20	0	0.00	8	114.31	114.50	-8	2,352	-0.34%
2019/05/17	0	0.00	3	112.00	113.00	-3	2,357	-0.13%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	5	107.70	0	0.00	107.00	5	2,377	0.21%
2019/05/08	6	110.50	0	0.00	110.50	6	2,322	0.26%
2019/05/02	0	0.00	2	115.00	115.00	-2	2,301	-0.09%
2019/04/15	0	0.00	0.4	114.00	113.50	-0.4	2,542	-0.02%
2019/04/12	0	0.00	2	113.00	113.50	-2	2,562	-0.08%
2019/04/11	2	113.50	0	0.00	113.00	2	2,581	0.08%
2019/04/08	0	0.00	1	114.00	113.50	-1	2,590	-0.04%
2019/03/21	0	0.00	1	115.00	114.50	-1	2,606	-0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/02/18	0	0.00	3	115.33	115.50	-3	2,783	-0.11%
2019/02/14	0	0.00	4	112.50	112.00	-4	2,831	-0.14%
2019/01/21	0	0.00	3	111.00	112.00	-3	2,760	-0.11%
2019/01/14	1	110.50	0	0.00	109.50	1	2,865	0.03%
2019/01/11	3	111.67	0	0.00	110.50	3	2,887	0.10%
2019/01/09	2	112.00	0	0.00	114.00	2	2,909	0.07%
2019/01/08	1	107.00	6	107.58	107.50	-5	2,870	-0.17%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	8	105.38	0	0.00	103.00	8	3,032	0.26%
2018/12/27	0	0.00	1	108.50	109.50	-1	3,187	-0.03%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	2	101.25	0	0.00	103.00	2	3,418	0.06%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	3	107.50	0	0.00	107.50	3	3,444	0.09%
2018/12/20	2	109.75	0	0.00	109.50	2	3,536	0.06%
2018/12/06	2	110.50	0	0.00	110.50	2	3,898	0.05%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/11/26	0	0.00	6	114.50	112.50	-6	3,655	-0.16%
2018/11/20	6	115.00	0	0.00	115.00	6	3,588	0.17%
2018/11/15	0	0.00	8	111.50	111.00	-8	3,539	-0.23%
2018/11/13	2	114.00	0	0.00	113.00	2	3,452	0.06%
2018/11/06	2	119.50	0	0.00	120.50	2	3,327	0.06%
2018/11/05	6	120.50	0	0.00	121.50	6	3,290	0.18%
2018/11/02	0	0.00	1	121.00	120.50	-1	3,263	-0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/26	1	117.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	118.00	1	121.50	122.00	0	3,177	0.00%
2018/10/24	0	0.00	3	122.00	120.50	-3	3,160	-0.09%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/19	2	121.00	0	0.00	119.50	2	3,112	0.06%
2018/10/18	1	123.50	0	0.00	123.00	1	3,075	0.03%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	0.00	1	123.50	125.50	-1	2,991	-0.03%
2018/10/12	2	126.25	0	0.00	127.00	2	2,874	0.07%
2018/10/11	4	128.00	0	0.00	126.50	4	2,835	0.14%
2018/10/01	0	0.00	0.5	148.50	148.50	-0.5	2,137	-0.02%
2018/09/14	0	0.00	1	133.00	132.00	-1	2,088	-0.05%
2018/08/23	1	124.50	0	0.00	125.00	1	2,365	0.04%
2018/08/21	0	0.00	1	125.00	125.00	-1	2,405	-0.04%
2018/08/03	0	0.00	6	120.00	121.00	-6	2,692	-0.22%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/05	1	118.00	0	0.00	119.00	1	2,833	0.04%
2018/07/03	6	124.00	0	0.00	123.00	6	2,745	0.22%
2018/06/27	0	0.00	3	121.50	121.00	-3	2,532	-0.12%
2018/06/20	3	119.50	0	0.00	121.00	3	2,697	0.11%
2018/06/04	0	0.00	6	123.00	123.50	-6	2,998	-0.20%
2018/06/01	6	121.25	0	0.00	122.00	6	2,976	0.20%
2018/05/21	0	0.00	0.2	125.50	125.50	-0.2	2,812	-0.01%
2018/05/18	1	124.50	0	0.00	124.00	1	2,851	0.04%
2018/05/14	0.2	125.50	0	0.00	125.50	0.2	3,060	0.01%
2018/04/09	0	0.00	5	119.00	119.00	-5	3,633	-0.14%
2018/03/30	0	0.00	2	119.50	119.50	-2	3,761	-0.05%
2018/03/26	0	0.00	4	118.25	118.50	-4	3,735	-0.11%
2018/03/23	3	115.00	3	116.50	117.50	0	3,725	0.00%
2018/03/22	5	116.50	1	116.50	116.50	4	3,602	0.11%
2018/03/19	1	115.00	0	0.00	116.00	1	3,305	0.03%
2018/03/13	1	115.50	2	117.00	117.50	-1	3,270	-0.03%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/07	0	0.00	1	114.00	113.00	-1	3,441	-0.03%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/02/05	2	118.50	0	0.00	119.50	2	2,989	0.07%
2018/01/30	0	0.00	1	125.00	124.00	-1	2,865	-0.03%
2018/01/29	1	125.50	2	125.00	126.50	-1	2,852	-0.04%
2018/01/25	1	121.50	0	0.00	123.00	1	2,802	0.04%
2018/01/18	1	121.50	0	0.00	120.50	1	2,663	0.04%
2018/01/05	0	0.00	3	120.00	120.00	-3	2,479	-0.12%