芮特-KY (6514)-凱基-八德券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
▼0.1
漲幅
-0.19%
成交量
30張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	2	52.10	0	0.00	52.20	2	34	5.75%
2023/12/14	0	0.00	4	51.70	51.90	-4	25	-15.89%
2023/12/07	4	53.85	0	0.00	53.60	4	25	15.96%
2023/10/31	1	52.50	1	51.00	50.00	0	23	0.00%
2023/08/28	0	0.00	1	49.80	50.10	-1	24	-4.03%
2023/07/13	0	0.00	2	53.00	52.80	-2	27	-7.27%
2023/06/19	0	0.00	11	55.53	55.80	-11	52	-20.81%
2023/06/16	0	0.00	78	56.14	56.00	-78	53	-146.80%
2023/06/15	0	0.00	13	56.85	56.70	-13	51	-25.16%
2023/06/14	0	0.00	10	56.96	56.70	-10	52	-19.07%
2023/06/13	0	0.00	2	57.80	57.10	-2	53	-3.73%
2023/06/12	0	0.00	7	57.60	57.80	-7	56	-12.44%
2023/03/10	1	59.80	0	0.00	59.90	1	61	1.62%
2023/02/15	4	54.00	0	0.00	53.90	4	42	9.50%
2022/11/08	0	0.00	5	52.60	51.10	-5	75	-6.65%
2022/11/01	5	50.30	0	0.00	49.40	5	83	5.99%
2022/10/17	0	0.00	30	45.15	45.90	-30	107	-27.85%
2022/10/14	0	0.00	47	45.85	45.65	-47	108	-43.50%
2022/09/21	0	0.00	5	59.50	58.80	-5	143	-3.48%
2022/09/19	5	60.00	0	0.00	59.50	5	147	3.39%
2022/08/30	15	64.00	0	0.00	64.20	15	225	6.64%
2022/08/22	1	66.10	0	0.00	66.10	1	239	0.42%
2022/08/12	2	65.60	0	0.00	65.90	2	239	0.84%
2022/08/10	6	65.30	0	0.00	65.30	6	239	2.51%
2022/08/09	9	66.30	0	0.00	66.30	9	239	3.76%
2022/08/01	0	0.00	2	65.10	63.90	-2	243	-0.82%
2022/07/14	1	62.80	1	63.30	61.90	0	276	0.00%
2022/07/07	1	55.60	1	54.30	56.30	0	300	0.00%
2022/06/29	2	66.40	0	0.00	66.40	2	527	0.38%
2022/06/13	0	0.00	1	68.80	68.90	-1	748	-0.13%
2022/06/09	0	0.00	1	69.80	70.00	-1	749	-0.13%
2022/06/07	1	69.00	0	0.00	71.00	1	743	0.13%
2022/06/06	1	66.90	0	0.00	66.50	1	735	0.14%
2022/06/01	0	0.00	1	67.40	67.20	-1	744	-0.13%
2022/05/03	0	0.00	1	65.30	65.30	-1	814	-0.12%
2022/04/28	0	0.00	1	66.00	65.40	-1	815	-0.12%
2022/04/27	1	63.90	0	0.00	63.60	1	814	0.12%
2022/04/15	0	0.00	2	67.65	66.90	-2	880	-0.23%
2022/04/14	0	0.00	1	72.80	71.60	-1	887	-0.11%
2022/04/13	0	0.00	1	74.50	72.50	-1	884	-0.11%
2022/04/11	12	76.50	2	78.00	74.00	10	888	1.13%
2022/04/08	2	78.75	2	79.00	78.70	0	881	0.00%
2022/04/07	2	79.50	6	76.90	75.90	-4	838	-0.48%
2022/04/06	2	75.60	7	77.60	77.60	-5	811	-0.62%
2022/04/01	4	72.68	4	75.10	75.10	0	780	0.00%
2022/03/31	14	71.57	14	70.77	70.50	0	741	0.00%
2022/03/30	6	75.20	3	74.70	73.80	3	736	0.41%
2022/03/29	6	76.70	7	76.91	75.00	-1	729	-0.14%
2022/03/28	22	77.24	16	77.76	78.50	6	720	0.83%
2022/03/25	1	71.60	3	73.00	73.80	-2	624	-0.32%
2022/03/24	4	65.63	1	68.50	67.10	3	592	0.51%
2022/03/23	3	64.07	5	65.20	63.60	-2	589	-0.34%
2022/03/22	0	0.00	1	62.50	63.20	-1	619	-0.16%
2022/03/21	6	63.95	0	0.00	63.10	6	650	0.92%
2022/03/18	1	62.70	0	0.00	63.00	1	737	0.14%
2022/03/17	0	0.00	15	61.20	62.20	-15	770	-1.95%
2022/03/07	0	0.00	3	58.13	58.20	-3	877	-0.34%
2022/03/04	6	63.63	6	62.85	61.20	0	893	0.00%
2022/03/02	0	0.00	10	59.65	61.20	-10	906	-1.10%
2022/03/01	16	60.79	6	60.33	60.70	10	910	1.10%
2022/02/24	1	58.60	0	0.00	57.60	1	910	0.11%
2022/02/22	6	61.78	7	60.40	60.30	-1	910	-0.11%
2022/02/21	3	64.00	0	0.00	63.70	3	904	0.33%
2022/02/18	5	66.20	0	0.00	66.20	5	899	0.56%
2022/01/26	0	0.00	1	62.10	61.50	-1	965	-0.10%
2022/01/25	11	61.79	0	0.00	60.40	11	974	1.13%
2022/01/18	8	72.36	5	70.42	67.00	3	1,013	0.30%
2022/01/17	0	0.00	1	69.50	70.90	-1	970	-0.10%
2022/01/11	1	69.00	0	0.00	67.00	1	938	0.11%
2022/01/07	2	81.00	2	78.40	70.30	0	919	0.00%
2022/01/05	10	77.90	0	0.00	75.70	10	893	1.12%
2022/01/04	7	83.04	7	81.90	81.60	0	878	0.00%
2021/12/29	10	82.43	10	80.70	81.40	0	845	0.00%
2021/12/28	1	85.90	1	79.30	80.50	0	817	0.00%
2021/12/27	111	88.14	0	0.00	86.20	111	796	13.94%	大買/鉅額交易
2021/12/24	29	87.53	5	87.50	86.60	24	780	3.07%
2021/12/23	5	87.96	9	87.57	86.20	-4	768	-0.52%
2021/12/22	11	89.17	6	85.47	90.40	5	752	0.66%
2021/12/21	4	85.28	25	84.80	84.00	-21	728	-2.88%
2021/12/20	24	85.29	1	85.90	83.10	23	711	3.23%
2021/12/17	3	86.60	24	85.60	82.80	-21	695	-3.02%
2021/12/16	1	88.00	7	88.51	87.80	-6	670	-0.89%
2021/12/15	13	88.40	8.1	86.39	88.40	4.9	632	0.77%
2021/12/14	5	84.26	4	84.70	85.00	1	598	0.17%
2021/12/13	1	83.00	1	80.80	83.00	0	499	0.00%
2021/12/10	1	71.80	7	71.06	75.50	-6	462	-1.30%
2021/12/09	29	69.05	1	68.30	68.70	28	423	6.61%
2021/12/08	1	62.50	0	0.00	64.40	1	361	0.28%
2021/12/01	0	0.00	22	54.63	56.00	-22	334	-6.58%
2021/11/30	7	60.24	32	59.56	57.50	-25	322	-7.76%
2021/11/29	25	58.84	0	0.00	58.50	25	300	8.31%
2021/11/18	1	55.20	0	0.00	54.70	1	250	0.40%
2021/11/15	1	59.20	1	57.10	58.00	0	233	0.00%
2021/11/09	1	54.80	0	0.00	53.90	1	173	0.58%
2021/11/05	6	61.58	5	59.88	60.00	1	152	0.65%
2021/11/04	0	0.00	1	54.90	58.80	-1	131	-0.76%
2021/11/03	1	53.50	0	0.00	53.50	1	118	0.84%
2021/11/01	1	55.00	1	54.40	53.30	0	95	0.00%
2021/10/29	0	0.00	20	50.90	51.20	-20	78	-25.33%
2021/10/28	20	51.69	0	0.00	51.30	20	56	35.57%
2021/04/09	3	52.70	0	0.00	52.30	3	79	3.80%
2021/03/12	0	0.00	1	47.20	47.50	-1	55	-1.82%
2021/03/11	5	48.10	0	0.00	47.90	5	51	9.67%
2021/02/18	5	44.20	0	0.00	44.60	5	40	12.33%
2020/10/06	0	0.00	1	48.35	48.55	-1	82	-1.21%
2020/09/07	0	0.00	1	54.60	54.30	-1	193	-0.52%
2020/07/16	2	64.00	0	0.00	65.00	2	262	0.76%
2020/07/14	2	66.90	0	0.00	66.10	2	261	0.76%
2020/07/10	4	67.75	0	0.00	67.60	4	271	1.47%
2020/07/09	5	69.60	0	0.00	69.60	5	265	1.88%
2020/07/03	8	69.78	0	0.00	68.70	8	233	3.42%
2020/06/23	0	0.00	10	65.50	64.60	-10	194	-5.13%
2020/06/10	0	0.00	12	63.08	63.00	-12	185	-6.45%
2020/05/28	3	62.50	0	0.00	63.00	3	191	1.57%
2020/05/20	0	0.00	3	60.10	60.10	-3	174	-1.72%
2020/05/18	0	0.00	0.2	60.30	60.30	-0.2	172	-0.13%
2020/05/15	7	61.66	0	0.00	61.40	7	171	4.08%
2020/05/14	8	61.99	0	0.00	61.70	8	169	4.72%
2020/05/13	4	61.80	0	0.00	62.00	4	164	2.44%
2020/05/11	3	61.00	0	0.00	60.70	3	153	1.96%
2020/04/15	0	0.00	3	55.60	57.00	-3	169	-1.77%
2020/04/08	1	50.00	2	49.50	49.90	-1	165	-0.60%
2020/04/07	2	49.68	1	49.45	49.45	1	164	0.61%
2020/02/24	0	0.00	4	61.00	60.60	-4	233	-1.71%
2020/02/19	4	62.55	0	0.00	62.60	4	248	1.61%
2019/12/24	1	72.40	6	72.67	72.60	-5	453	-1.10%
2019/12/10	0	0.00	2	76.90	78.10	-2	735	-0.27%
2019/10/21	2	75.70	0	0.00	74.30	2	927	0.22%
2019/10/18	0	0.00	2	75.50	75.70	-2	917	-0.22%
2019/10/17	2	75.00	0	0.00	74.80	2	903	0.22%
2019/09/24	7	78.36	1	77.95	73.50	6	728	0.82%
2019/09/18	1	71.40	0	0.00	70.90	1	557	0.18%
2019/09/11	0	68.00	0	0.00	68.00	0	455	0.01%
2019/09/04	2	68.70	2	69.70	70.20	0	292	0.00%
2019/07/25	2	61.00	0	0.00	61.80	2	263	0.76%
2019/05/16	1	61.50	0	0.00	61.50	1	314	0.32%
2018/07/25	0	0.00	1	38.00	36.90	-1	42	-2.37%
2018/07/24	1	35.60	0	0.00	37.60	1	40	2.49%