捷敏-KY (6525)-凱基-八德券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▼0.1
漲幅
-0.15%
成交量
127張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	67.80	67.50	-5	593	-0.84%
2024/11/18	0	0.00	0.1	70.70	70.70	-0.1	537	-0.02%
2024/11/13	0	0.00	5	71.00	71.00	-5	521	-0.96%
2024/11/12	0.1	71.20	0	0.00	70.80	0.1	519	0.02%
2024/11/08	0	0.00	2	74.20	72.20	-2	507	-0.39%
2024/11/05	0	0.00	5	75.00	74.00	-5	487	-1.03%
2024/10/18	2	73.60	1	72.70	71.60	1	289	0.35%
2024/09/13	0	0.00	1	63.00	63.10	-1	141	-0.71%
2024/09/12	1	62.80	0	0.00	62.70	1	145	0.69%
2024/09/05	10	63.15	0	0.00	62.70	10	149	6.69%
2024/09/04	2	63.00	0	0.00	62.90	2	150	1.33%
2024/08/29	3	65.50	0	0.00	65.70	3	154	1.94%
2024/08/02	1	67.20	0	0.00	66.70	1	208	0.48%
2024/07/04	0	0.00	1	68.50	69.30	-1	184	-0.54%
2024/06/03	0	0.00	1	66.80	66.40	-1	162	-0.62%
2024/05/30	1	67.80	0	0.00	67.40	1	156	0.64%
2024/05/16	1	70.60	0	0.00	70.60	1	113	0.88%
2024/01/11	2	66.60	0	0.00	66.90	2	66	3.02%
2023/11/07	0	0.00	0.1	67.00	67.20	-0.1	76	-0.14%
2023/08/04	0	0.00	1	70.10	70.20	-1	141	-0.71%
2023/07/31	1	72.10	0	0.00	71.60	1	140	0.71%
2023/07/07	1	71.10	0	0.00	71.00	1	143	0.70%
2022/08/16	0	0.00	2	74.20	74.00	-2	291	-0.69%
2022/06/08	0	0.00	1	89.70	89.70	-1	293	-0.34%
2022/04/07	1	86.00	0	0.00	85.60	1	366	0.27%
2022/03/28	0	0.00	1	90.60	90.60	-1	323	-0.31%
2022/02/10	0	0.00	0.6	93.80	93.90	-0.6	659	-0.09%
2022/02/08	1	89.10	0	0.00	89.30	1	676	0.15%
2022/01/26	0	85.70	0	0.00	85.20	0	742	0.00%
2022/01/18	0	92.00	1	92.20	90.90	-1	985	-0.10%
2022/01/13	0.1	89.30	0	0.00	88.90	0.1	1,005	0.00%
2022/01/06	2	89.85	0	0.00	90.40	2	1,050	0.19%
2022/01/05	0.1	91.70	0	0.00	91.20	0.1	1,056	0.01%
2022/01/03	0.2	95.20	0	0.00	94.00	0.2	1,071	0.02%
2021/12/29	0.1	93.36	1	93.30	93.50	-0.9	1,093	-0.08%
2021/12/28	0.1	94.68	1	94.20	94.60	-0.9	1,104	-0.08%
2021/12/23	1	91.00	0	0.00	90.70	1	1,129	0.09%
2021/12/22	1	90.70	1	90.70	90.30	0	1,147	0.00%
2021/12/02	0	0.00	1	92.70	92.40	-1	1,403	-0.07%
2021/11/25	0	0.00	1	95.20	95.00	-1	1,799	-0.06%
2021/11/22	0	0.00	1	99.80	99.20	-1	2,010	-0.05%
2021/11/19	1	102.00	0	0.00	100.50	1	2,111	0.05%
2021/11/18	3	103.33	0	0.00	102.00	3	2,185	0.14%
2021/11/17	1	107.00	0	0.00	107.50	1	2,293	0.04%
2021/11/05	0	0.00	2	104.50	102.50	-2	2,628	-0.08%
2021/11/02	4	111.38	2	112.25	110.50	2	2,669	0.07%
2021/10/21	1	97.40	1	96.70	96.70	0	3,307	0.00%
2021/10/15	1	98.00	1	97.30	95.60	0	3,720	0.00%
2021/10/14	0	0.00	1	94.50	94.40	-1	3,726	-0.03%
2021/10/08	2	97.20	2	95.35	95.60	0	3,855	0.00%
2021/10/07	1	94.60	0	0.00	94.10	1	3,843	0.03%
2021/10/01	0	0.00	1	93.70	91.80	-1	3,829	-0.03%
2021/09/15	0	0.00	1	100.50	100.50	-1	3,763	-0.03%
2021/09/14	1	106.00	1	103.00	104.00	0	3,737	0.00%
2021/09/09	2	104.00	2	105.00	106.00	0	3,680	0.00%
2021/09/07	1	110.00	0	0.00	107.50	1	3,620	0.03%
2021/09/06	1	109.00	0	0.00	106.00	1	3,537	0.03%
2021/09/02	1	109.50	4	109.63	106.50	-3	3,472	-0.09%
2021/09/01	1	112.50	0	0.00	114.00	1	3,349	0.03%
2021/08/30	8	118.75	7	115.64	117.00	1	3,112	0.03%
2021/08/27	0	0.00	3	118.67	117.00	-3	3,034	-0.10%
2021/08/26	1	115.00	0.3	114.83	113.50	0.7	2,890	0.02%
2021/08/25	18.1	119.33	16.4	121.08	116.00	1.7	2,858	0.06%
2021/08/24	12.1	115.84	12.6	117.99	117.00	-0.5	2,738	-0.02%
2021/08/23	2.1	111.00	2	112.25	115.50	0.1	2,648	0.00%
2021/08/18	1	104.00	1	106.50	106.00	0	2,349	0.00%
2021/08/16	2	105.00	7	102.43	104.50	-5	2,241	-0.22%
2021/08/13	9	108.72	8	107.63	103.00	1	2,199	0.05%
2021/08/11	1	100.00	0	0.00	98.80	1	2,017	0.05%
2021/08/10	0	0.00	2	104.00	103.50	-2	1,989	-0.10%
2021/08/04	2	123.50	2	121.50	121.50	0	1,836	0.00%
2021/08/03	16	128.06	27	128.67	124.00	-11	1,792	-0.61%
2021/08/02	7	124.07	8	123.38	122.50	-1	1,658	-0.06%
2021/07/30	17	122.15	16	123.34	119.00	1	1,574	0.06%
2021/07/29	8	118.50	7.8	119.95	121.50	0.2	1,460	0.02%
2021/07/28	10	113.30	10	112.00	110.50	0	1,304	0.00%
2021/07/27	15	120.97	0	0.00	122.50	15	1,225	1.22%
2021/07/26	0	0.00	2	122.50	122.50	-2	1,033	-0.19%
2021/07/23	2	117.50	3	115.00	111.50	-1	1,002	-0.10%
2021/07/22	1	107.00	0.2	107.00	107.00	0.8	778	0.10%
2021/07/21	0	0.00	2.4	95.06	97.40	-2.4	692	-0.35%
2021/07/20	1	88.80	0	0.00	88.70	1	583	0.17%
2021/07/07	5	81.00	0	0.00	81.10	5	386	1.29%
2021/07/05	0	0.00	2	81.90	81.80	-2	420	-0.48%
2021/06/21	2	78.60	0	0.00	78.60	2	636	0.31%
2021/06/11	0	0.00	5	79.00	79.10	-5	717	-0.70%
2021/05/10	5	76.10	0	0.00	75.90	5	1,424	0.35%
2021/04/12	0	0.00	1	83.30	82.60	-1	1,789	-0.06%
2021/04/08	1	89.00	0	0.00	87.80	1	1,798	0.06%
2021/03/31	0	0.00	1	88.10	86.50	-1	1,745	-0.06%
2021/03/29	1	88.50	0	0.00	88.80	1	1,708	0.06%
2021/03/11	0	0.00	3	81.20	81.50	-3	1,593	-0.19%
2021/03/10	3	78.70	0	0.00	79.40	3	1,575	0.19%
2021/02/25	0	0.00	0.1	83.00	82.90	-0.1	1,426	-0.01%
2021/02/24	1	87.00	0	0.00	87.60	1	1,361	0.07%
2021/02/17	0	0.00	2	70.80	71.90	-2	958	-0.21%
2021/01/28	0	0.00	1	70.30	70.10	-1	881	-0.11%
2021/01/26	2	73.00	1	73.60	73.40	1	801	0.12%
2021/01/20	2	67.80	1	69.60	67.90	1	661	0.15%
2021/01/18	1	68.80	2	68.50	68.80	-1	629	-0.16%
2021/01/12	1	67.70	0	0.00	67.50	1	555	0.18%
2021/01/08	1	68.50	0	0.00	67.50	1	490	0.20%
2021/01/04	3	69.47	3	69.30	69.30	0	409	0.00%
2020/12/31	0	0.00	2	66.70	68.20	-2	380	-0.53%
2020/12/25	2	65.35	2	65.40	65.70	0	338	0.00%
2020/12/14	1	68.00	0	0.00	67.40	1	254	0.39%
2020/11/26	0	0.00	0.1	60.00	60.00	-0.1	105	-0.05%
2020/07/13	0	0.00	1	61.80	62.20	-1	335	-0.30%
2020/07/09	0	0.00	6	62.80	62.10	-6	334	-1.79%
2020/04/10	0	0.00	1	54.10	54.10	-1	292	-0.34%
2020/04/08	1	54.10	0	0.00	54.20	1	290	0.34%
2020/03/13	0	0.00	1	48.50	50.00	-1	253	-0.39%
2020/03/06	0	0.00	1	58.00	58.20	-1	227	-0.44%
2020/02/19	1	60.20	0	0.00	60.10	1	217	0.46%
2019/12/10	1	65.00	0	0.00	65.10	1	366	0.27%
2019/11/28	0	0.00	1	66.10	65.80	-1	415	-0.24%
2019/11/22	1	66.00	1	65.90	65.90	0	412	0.00%
2019/11/06	1	70.30	1	70.40	70.40	0	413	0.00%
2019/09/06	1	67.60	0	0.00	68.00	1	303	0.33%
2019/08/02	0	0.00	2	63.00	63.00	-2	263	-0.76%
2019/07/10	0	0.00	1	63.70	63.80	-1	281	-0.36%
2019/07/09	1	64.00	0	0.00	63.50	1	278	0.36%
2019/06/20	1	70.30	0	0.00	70.00	1	266	0.38%
2019/05/02	1	72.20	1	72.60	72.80	0	458	0.00%
2019/04/09	0	0.00	2	75.60	76.60	-2	486	-0.41%
2019/03/22	6	74.53	6	73.90	73.90	0	515	0.00%
2019/03/21	3	75.27	3	74.20	76.00	0	489	0.00%
2019/02/22	0	0.00	2	72.00	71.80	-2	721	-0.28%
2019/01/08	0	0.00	1	70.70	70.40	-1	888	-0.11%
2018/12/25	0	0.00	1	71.00	71.00	-1	890	-0.11%
2018/12/06	2	73.50	0	0.00	69.10	2	752	0.27%
2018/11/28	0	0.00	1	71.50	71.00	-1	674	-0.15%
2018/11/26	2	66.80	0	0.00	66.70	2	626	0.32%
2018/11/21	1	68.30	0	0.00	68.20	1	609	0.16%
2018/11/20	1	68.80	1	69.00	68.80	0	598	0.00%
2018/11/14	2	67.30	1	67.60	66.80	1	537	0.19%
2018/11/13	1	64.90	1	67.60	67.60	0	504	0.00%
2018/11/12	1	62.00	1	63.60	62.20	0	479	0.00%
2018/09/18	1	64.40	0	0.00	63.20	1	743	0.13%
2018/08/28	0	0.00	1	74.40	73.80	-1	1,136	-0.09%
2018/08/27	1	72.70	0	0.00	73.80	1	1,212	0.08%
2018/08/08	1	83.00	0	0.00	82.10	1	1,651	0.06%
2018/08/07	0	0.00	0.1	82.50	82.50	-0.1	1,660	-0.01%
2018/08/03	0	0.00	2	82.70	82.70	-2	1,737	-0.12%
2018/08/01	2	83.40	0	0.00	83.40	2	1,762	0.11%
2018/07/31	0	0.00	1	84.00	84.30	-1	1,757	-0.06%
2018/07/30	0	0.00	2	82.45	82.40	-2	1,736	-0.12%
2018/07/25	0	0.00	1	81.60	81.60	-1	1,710	-0.06%
2018/07/24	0	0.00	1	81.70	82.00	-1	1,705	-0.06%
2018/07/23	1	82.50	0	0.00	81.40	1	1,700	0.06%
2018/07/20	0	0.00	2	81.70	83.80	-2	1,685	-0.12%
2018/07/19	1	82.70	1	82.10	82.10	0	1,681	0.00%
2018/07/18	0	0.00	1	79.90	84.00	-1	1,683	-0.06%
2018/07/17	1	90.10	0	0.00	89.70	1	1,662	0.06%
2018/07/11	0	0.00	1	87.40	87.10	-1	1,724	-0.06%
2018/07/04	1	84.10	0	0.00	84.20	1	1,735	0.06%
2018/06/21	2	87.40	0	0.00	87.20	2	1,896	0.11%
2018/06/20	0	0.00	1	84.30	85.50	-1	1,884	-0.05%
2018/06/15	2	87.30	0	0.00	87.50	2	1,864	0.11%
2018/06/14	1	88.90	0	0.00	88.00	1	1,855	0.05%
2018/06/12	2	88.80	1	88.90	88.40	1	1,818	0.05%
2018/06/11	2	91.45	15	91.72	91.00	-13	1,773	-0.73%
2018/06/08	0	0.00	1	88.70	88.70	-1	1,686	-0.06%
2018/06/07	7	89.86	4	90.83	90.50	3	1,631	0.18%
2018/06/06	5	89.00	0	0.00	88.90	5	1,583	0.32%
2018/06/04	0	0.00	1	89.50	89.50	-1	1,544	-0.06%
2018/05/31	7	90.31	3	88.37	86.00	4	1,453	0.28%
2018/05/30	1	86.60	1	86.40	87.50	0	1,333	0.00%
2018/05/28	2	82.00	0	0.00	82.40	2	1,178	0.17%
2018/05/24	1	79.00	0	0.00	78.50	1	1,143	0.09%
2018/05/15	0	0.00	1	77.20	77.50	-1	1,101	-0.09%
2018/05/11	4	79.33	0	0.00	78.90	4	1,126	0.36%
2018/05/09	0	0.00	1	82.90	82.60	-1	1,040	-0.10%
2018/05/03	2	82.75	0	0.00	82.30	2	1,061	0.19%
2018/04/24	0	0.00	1	82.30	83.70	-1	1,247	-0.08%
2018/04/23	1	89.60	0	0.00	86.20	1	1,251	0.08%
2018/04/20	2	91.00	1	88.00	88.00	1	1,243	0.08%
2018/04/19	1	89.20	0	0.00	90.00	1	1,189	0.08%
2018/03/30	1	88.00	1	85.20	85.90	0	1,573	0.00%
2018/03/29	0	0.00	4	83.50	84.90	-4	1,587	-0.25%
2018/03/22	2	79.90	0	0.00	78.10	2	1,701	0.12%
2018/03/19	0	0.00	1	79.90	79.50	-1	1,707	-0.06%
2018/03/14	0	0.00	1	81.20	79.00	-1	1,822	-0.05%
2018/03/08	0	0.00	2	74.30	74.80	-2	1,866	-0.11%
2018/03/07	1	74.80	0	0.00	73.00	1	1,874	0.05%
2018/03/06	1	77.30	0	0.00	77.00	1	1,887	0.05%
2018/02/05	3	80.47	0	0.00	80.50	3	2,573	0.12%
2018/02/01	1	84.60	0	0.00	84.30	1	2,682	0.04%
2018/01/30	1	84.90	0	0.00	84.80	1	2,814	0.04%
2018/01/25	1	87.00	0	0.00	85.40	1	3,094	0.03%
2018/01/23	0	0.00	1	87.00	88.30	-1	3,354	-0.03%
2018/01/17	1	84.50	0	0.00	83.50	1	3,667	0.03%
2018/01/15	0	0.00	3	86.23	85.80	-3	3,652	-0.08%
2018/01/12	3	87.67	0	0.00	87.00	3	3,655	0.08%
2018/01/08	0	0.00	1	93.10	90.00	-1	3,589	-0.03%
2018/01/05	2	93.70	0	0.00	93.00	2	3,554	0.06%
2018/01/02	0	0.00	1	90.00	95.40	-1	3,396	-0.03%