台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    71.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上櫃 半導體類股▲1.79%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25274.0000.0073.6028420.24%
2024/03/19274.2000.0073.8028300.24%
2024/03/15072.3000.0070.8008170.00%
2024/03/12074.3000.0073.8007980.00%
2024/03/0700.00276.4075.60-2767-0.26%
2024/03/06178.70879.3578.50-7739-0.95%
2024/03/05379.10378.9078.6007270.00%
2024/03/04680.80681.4780.4007100.00%
2024/03/01282.5000.0081.2026930.29%
2024/02/27582.22183.9082.0046240.64%
2024/02/2600.00279.5582.80-2437-0.46%
2024/02/23174.50174.2075.3003480.00%
2024/02/21167.5000.0067.0012680.37%
2024/02/2000.00267.7068.20-2271-0.74%
2024/02/19169.2000.0069.5012770.36%
2024/02/0100.00160.0059.40-1216-0.46%
2024/01/23158.4000.0058.3012390.42%
2023/11/1600.00165.0065.50-1231-0.43%
2023/09/2000.00157.5057.60-1610-0.16%
2023/09/1400.00259.1059.00-2673-0.30%
2023/09/1200.00256.5557.00-2718-0.28%
2023/08/15257.8000.0057.8021,4500.14%
2023/08/07263.6000.0063.8021,4220.14%
2023/08/0100.00362.4062.20-31,442-0.21%
2023/07/31265.25063.7064.5021,4240.14%
2023/07/2800.00264.2064.40-21,330-0.15%
2023/07/2100.00157.2057.70-11,277-0.08%
2023/07/19156.1000.0056.0011,2840.08%
2023/07/18255.90656.5055.90-41,293-0.31%
2023/07/17558.0000.0057.9051,3110.38%
2023/07/13056.7000.0056.7001,3160.00%
2023/07/04665.8300.0065.1061,3450.45%
2023/06/06557.80558.4057.5005040.00%
2023/05/1600.00151.0051.50-1495-0.20%
2023/05/1500.000.151.0051.00-0.1493-0.03%
2023/05/02160.0000.0059.7014570.22%
2023/04/120.158.9900.0058.800.13580.04%
2023/01/06354.70353.6053.6001,0790.00%
2022/12/1200.00053.0053.0001,3020.00%
2022/12/0800.00154.9053.90-11,315-0.08%
2022/12/07055.1000.0054.0001,3310.00%
2022/12/0100.00161.9062.20-11,344-0.07%
2022/11/25160.9000.0060.5011,4500.07%
2022/11/2200.00558.9060.20-51,399-0.36%
2022/11/17361.30361.2061.0001,3530.00%
2022/11/1600.00560.7060.70-51,335-0.37%
2022/11/141162.30660.9062.8051,2010.42%
2022/11/111161.83763.2163.7041,1320.35%
2022/11/0900.00960.0160.30-9938-0.96%
2022/11/08255.10156.4054.9018770.11%
2022/11/07155.8000.0053.7018590.12%
2022/10/1900.00053.8053.3007510.00%
2022/10/1700.00050.8051.500739-0.01%
2022/10/13052.5000.0049.9007250.01%
2022/10/07758.44158.2057.7066750.89%
2022/10/06160.2000.0060.0016530.15%
2022/10/05257.15258.4058.5005850.00%
2022/09/3000.000.154.8056.80-0.1528-0.01%
2022/09/270.152.7000.0054.000.15010.01%
2022/09/08354.33355.5756.1002980.00%
2022/09/0200.00153.4053.40-1130-0.77%
2022/04/2700.00145.4545.45-1113-0.88%
2022/03/25050.5000.0048.6504160.00%
2022/02/25049.6000.0045.2005520.00%
2022/01/10051.6000.0051.7005100.00%
2021/12/3000.00156.5056.50-1301-0.33%
2021/12/0300.00246.0045.95-288-2.25%
2021/11/1100.00143.7043.55-162-1.60%
2021/11/10143.4500.0043.701611.64%
2021/08/0300.00140.8541.00-1169-0.59%
2021/07/1900.000.245.5045.20-0.2194-0.10%
2021/07/1500.00345.6345.70-3204-1.47%
2021/07/14247.3300.0046.0022090.96%
2021/07/1300.000.345.5444.80-0.3215-0.13%
2021/07/1200.00044.7045.0002690.00%
2021/07/0900.000.244.6144.40-0.2270-0.06%
2021/07/0800.00045.0044.850277-0.01%
2021/06/3000.000.344.4044.30-0.3313-0.11%
2021/06/2800.000.246.0045.10-0.2326-0.06%
2021/05/07148.5000.0049.1013810.26%
2021/04/22355.4000.0053.1036540.46%
2021/04/19156.8000.0055.8016440.16%
2021/04/1600.00157.9057.50-1633-0.16%
2021/04/0800.00256.8056.50-2591-0.34%
2021/03/30255.5000.0055.5025670.35%
2021/02/1700.00452.8050.70-4843-0.47%
2021/02/0500.00252.7052.80-2939-0.21%
2021/02/0400.00153.2053.10-1979-0.10%
2021/02/0300.00453.8553.30-4989-0.40%
2021/02/0200.00853.8054.00-8989-0.81%
2021/01/281856.4800.0057.00189901.82%
2021/01/2700.00156.3057.30-1988-0.10%
2021/01/25157.0000.0056.8019810.10%
2021/01/192.265.64163.6062.001.29190.13%
2021/01/18159.40160.4065.0008820.00%
2021/01/1500.00160.0061.10-1821-0.12%
2021/01/11157.2000.0058.5017020.14%
2021/01/06257.8500.0057.9026990.29%
2020/12/0800.00160.2061.00-1679-0.15%
2020/12/0400.00158.5057.60-1589-0.17%
2020/11/30158.8000.0058.7015970.17%
2020/11/25156.7000.0056.8015780.17%
2020/11/23158.1000.0057.7015870.17%
2020/11/16159.80159.6060.0005870.00%
2020/11/1200.00257.1557.90-2460-0.43%
2020/11/0600.00147.0047.00-1425-0.23%
2020/11/04148.5000.0048.9014350.23%
2020/10/26151.2000.0050.9014880.20%
2020/10/0700.00556.0656.00-5702-0.71%
2020/09/2200.00158.3058.20-11,152-0.09%
2020/09/1100.00158.3058.80-11,436-0.07%
2020/09/0900.00161.1061.10-11,615-0.06%
2020/09/07163.70164.9063.5001,6920.00%
2020/09/02267.8000.0068.2021,8430.11%
2020/08/26169.20269.5069.40-12,148-0.05%
2020/08/25267.2000.0067.3022,2840.09%
2020/08/2400.00263.5063.50-22,353-0.08%
2020/08/21262.9000.0063.8022,4620.08%
2020/08/1100.00166.5066.50-12,787-0.04%
2020/08/0600.00570.7470.30-52,994-0.17%
2020/07/30168.90171.0071.0003,4650.00%
2020/07/28173.0000.0065.2013,5080.03%
2020/07/24574.0000.0072.6053,4930.14%
2020/07/2100.00275.7076.80-23,542-0.06%
2020/07/20171.4000.0074.6013,5460.03%
2020/07/15576.5600.0075.2053,5380.14%
2020/07/13178.8000.0079.1013,5570.03%
2020/07/0900.00582.7681.10-53,523-0.14%
2020/07/0800.00280.9079.80-23,463-0.06%
2020/07/07479.88182.5079.0033,4450.09%
2020/07/06182.201282.6382.30-113,402-0.32%
2020/07/031381.51185.3081.30123,3960.35%
2020/07/02180.60281.5084.10-13,303-0.03%
2020/07/0100.00379.8079.50-33,216-0.09%
2020/06/30278.30278.8078.0003,1610.00%
2020/06/29277.9000.0078.0023,1530.06%
2020/06/24181.30281.1080.00-13,133-0.03%
2020/06/23277.10378.1078.50-13,020-0.03%
2020/06/22378.0700.0076.6032,9970.10%
2020/06/18379.00478.1578.90-12,961-0.03%
2020/06/17480.95381.9780.1012,9340.03%
2020/06/1600.00178.5078.50-12,809-0.04%
2020/06/15574.8800.0071.4052,7760.18%
2020/06/11178.3000.0078.3012,7070.04%
2020/06/0500.00481.5881.10-42,591-0.15%
2020/06/04179.8000.0078.5012,5180.04%
2020/06/03380.1000.0080.0032,4950.12%
2020/05/2900.00283.7086.90-22,275-0.09%
2020/05/28380.93179.8079.0022,1980.09%
2020/05/27388.77283.6085.5012,0940.05%
2020/05/2500.00777.1179.50-72,021-0.35%
2020/05/22175.60372.1072.30-21,985-0.10%
2020/05/21371.0000.0073.2031,9340.16%
2020/05/1800.003063.9063.00-301,906-1.57%
2020/05/15163.00163.4063.9001,9160.00%
2020/05/14361.8700.0061.2031,9340.16%
2020/05/13768.83167.6068.0061,8910.32%
2020/05/11261.70259.1562.6001,6980.00%
2020/05/0800.00260.0060.20-21,686-0.12%
2020/05/06153.00153.9053.9001,5220.00%
2020/05/05348.4700.0049.0031,4850.20%
2020/05/04147.85346.5747.20-21,481-0.14%
2020/04/2700.00241.8043.45-21,397-0.14%
2020/03/3100.00431.9032.15-41,441-0.28%
2020/03/243029.9900.0030.25301,4012.14%
2020/03/23827.4500.0027.5081,3940.57%
2020/03/12237.3000.0037.4021,4110.14%
2020/02/1700.00844.5044.90-81,027-0.78%
2020/02/12143.35143.6042.9509280.00%
2020/02/11142.35142.3043.0008750.00%
2020/02/05337.67237.9538.1517160.14%
2020/02/0400.00136.1036.80-1684-0.15%
2020/01/30238.9000.0038.0026530.31%
2020/01/20645.9600.0042.2066320.95%
2020/01/16239.651839.3939.50-16498-3.21%
2020/01/15538.7000.0038.6054871.03%
2020/01/13238.20237.7038.0004630.00%
2020/01/061335.761336.3535.6504210.00%
2020/01/02334.8500.0035.4033770.79%
2019/12/301035.3000.0035.25103702.70%
2019/12/1600.00135.5035.00-1326-0.31%
2019/11/22133.5000.0033.6511690.59%
2019/05/0700.001030.3330.25-10223-4.47%
2019/02/2000.00135.2534.85-1162-0.62%
2019/02/18135.503834.7934.20-37148-24.97%
2019/02/15234.2000.0034.8021431.40%
2019/02/137534.963034.4135.154513433.35%
2018/10/03134.0000.0033.3512950.34%
2018/08/2900.001037.0037.10-10746-1.34%
2018/08/21536.6500.0036.7058350.60%
2018/08/20535.8500.0035.5059350.53%
2018/08/0200.001034.3034.15-101,068-0.94%
2018/06/251037.9400.0037.65101,4200.70%
2018/06/2200.00138.6538.65-11,410-0.07%
2018/06/14140.10140.0539.8501,2840.00%
2018/06/13541.90539.1539.1001,2700.00%
2018/06/12140.60141.5541.5501,2050.00%
2018/05/28138.503039.4138.05-291,361-2.13%
2018/05/25136.75339.1039.10-21,265-0.16%
2018/05/2100.00135.3034.90-11,188-0.08%
2018/05/1800.00235.3035.70-21,182-0.17%
2018/05/17337.4200.0036.2031,1760.25%
2018/05/0800.00535.5035.25-51,071-0.47%
2018/04/1600.00435.2035.20-4940-0.43%
2018/04/12637.001837.6736.90-12911-1.32%
2018/04/10834.71434.8133.6548110.49%
2018/04/0300.00130.9031.05-1719-0.14%
2018/04/0200.00131.5031.40-1717-0.14%
2018/03/31231.801030.8531.80-8712-1.12%
2018/03/2700.00131.2031.00-1685-0.15%
2018/03/23229.8800.0029.7026790.29%
2018/03/22130.7000.0030.5016700.15%
2018/03/211231.50231.3031.10106641.51%
2018/03/1600.00132.4031.80-1641-0.16%
2018/03/12132.0000.0031.8016060.16%
2018/03/09332.20233.2332.5016030.17%
2018/03/07130.0000.0029.5515000.20%
2018/03/0600.00132.0031.30-1456-0.22%
2018/02/2700.00228.5029.25-2302-0.66%
2018/02/26228.7500.0028.4523250.61%
2018/01/0400.00129.0529.10-1421-0.24%
2018/01/0300.00128.3028.20-1413-0.24%
瑞耘 相關文章