興能高 (6558)-凱基-八德券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	37.98	118	38.85	36.95	-110	8,664	-1.27%	大賣/鉅額交易
2024/12/10	138	37.95	28	38.76	37.00	110	8,239	1.33%	大買/鉅額交易
2024/12/09	15	41.08	6	42.03	40.70	9	7,952	0.11%
2024/12/06	12	45.14	12	44.78	45.20	0	7,710	0.00%
2024/12/05	21	46.75	27	46.66	45.75	-6	7,157	-0.08%
2024/12/04	44	42.13	50	44.21	45.30	-6	6,029	-0.10%
2024/12/03	39	40.40	27	41.10	41.20	12	5,410	0.22%
2024/12/02	43	41.04	68	40.72	41.05	-25	4,971	-0.50%
2024/11/29	16	35.70	23	37.80	38.30	-7	3,680	-0.19%
2024/11/28	3	35.17	2	34.95	34.85	1	3,152	0.03%
2024/11/27	47	37.43	38	38.30	36.65	9	2,807	0.32%
2024/11/26	20	35.62	11	35.61	35.75	9	2,061	0.44%
2024/11/25	0	0.00	1	34.95	35.40	-1	1,452	-0.07%
2024/11/22	69	31.38	65	31.65	32.20	4	1,218	0.33%
2024/11/20	12	28.69	5	29.35	28.15	7	727	0.96%
2024/11/19	2	29.70	1	30.75	31.25	1	510	0.20%
2024/11/18	5	27.60	6	28.45	28.45	-1	354	-0.28%
2024/11/15	2	27.70	1	26.90	25.90	1	261	0.38%
2024/10/24	1	22.00	0	0.00	21.85	1	104	0.96%
2024/10/07	0	23.75	0	0.00	23.60	0	117	0.00%
2024/09/04	0	0.00	0	21.74	21.15	0	167	-0.02%
2024/09/02	0	0.00	0	23.00	22.80	0	168	0.00%
2024/08/12	0	0.00	1	22.00	21.95	-1	199	-0.50%
2024/06/28	0	0.00	5	26.60	27.05	-5	211	-2.37%
2024/06/25	5	26.60	0	0.00	26.60	5	204	2.44%
2024/06/20	0	0.00	1	26.05	26.40	-1	196	-0.51%
2024/06/18	1	26.45	0	0.00	26.55	1	188	0.53%
2024/04/11	0	0.00	1	25.35	23.85	-1	262	-0.38%
2024/04/10	1	24.90	0	0.00	24.95	1	246	0.41%
2023/12/08	1	30.70	0	0.00	29.45	1	911	0.11%
2023/11/29	0	0.00	1	29.30	29.20	-1	742	-0.13%
2023/11/24	1	28.35	0	0.00	28.65	1	695	0.14%
2023/11/21	2	29.65	6	28.77	29.45	-4	625	-0.64%
2023/11/20	3	28.65	3	28.97	30.25	0	541	0.00%
2023/11/17	6	27.50	0	0.00	27.50	6	406	1.48%
2023/11/03	1.1	22.64	1	24.40	24.50	0.1	126	0.04%
2023/06/30	0	28.30	0	0.00	28.10	0	658	0.00%
2023/03/31	0	27.35	0	0.00	27.00	0	642	0.00%
2023/03/29	0	0.00	1	26.40	26.40	-1	639	-0.16%
2023/03/27	1	27.05	0	0.00	27.30	1	638	0.16%
2023/03/20	0	0.00	5	26.25	26.30	-5	632	-0.79%
2023/03/14	5	28.57	0	0.00	28.45	5	642	0.78%
2023/03/09	0	0.00	0	28.30	28.25	0	739	0.00%
2023/03/08	1	29.30	6	28.43	29.30	-5	725	-0.69%
2023/03/07	5	28.20	20	27.43	28.20	-15	662	-2.26%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/03/01	0	25.60	0	0.00	25.30	0	730	0.00%
2023/02/22	0	0.00	5	25.45	25.40	-5	759	-0.66%
2023/02/16	0	0.00	1	25.15	25.45	-1	737	-0.14%
2023/02/15	0	0.00	5	25.05	25.05	-5	739	-0.68%
2023/02/13	15	25.63	0	0.00	25.25	15	725	2.07%
2023/02/10	17	27.13	2	27.00	26.10	15	719	2.08%
2023/02/02	1	23.70	0	0.00	23.90	1	692	0.14%
2023/02/01	0	0.00	5	23.70	23.80	-5	689	-0.73%
2023/01/30	5	23.05	0	0.00	23.00	5	685	0.73%
2023/01/17	0	0.00	5	22.33	22.55	-5	681	-0.73%
2022/12/08	5	24.85	0	0.00	24.70	5	608	0.82%
2022/12/05	0	27.25	0	0.00	27.35	0	567	0.00%
2022/12/01	0	0.00	2	24.38	24.10	-2	426	-0.47%
2022/11/28	1	23.80	0	0.00	23.85	1	388	0.26%
2022/11/24	1	24.60	1	24.30	24.50	0	369	0.00%
2022/11/23	1	25.00	0	0.00	25.00	1	332	0.30%
2022/07/21	0	0.00	21	21.45	22.05	-21	111	-18.92%
2022/06/17	0	0.00	2	22.15	22.15	-2	116	-1.72%
2022/06/10	2	24.65	0	0.00	24.50	2	120	1.66%
2022/05/25	0	23.40	0	0.00	23.60	0	120	0.00%
2021/11/02	5	33.60	0	0.00	33.35	5	213	2.34%
2021/10/21	0	0.00	2	31.90	31.50	-2	211	-0.95%
2021/10/20	0	0.00	3	31.13	31.50	-3	222	-1.35%
2021/10/19	0	0.00	2	30.63	30.90	-2	232	-0.86%
2021/10/13	1	29.05	0	0.00	29.20	1	303	0.33%
2021/10/12	1	29.90	0	0.00	29.80	1	319	0.31%
2021/10/08	5	29.89	0	0.00	30.00	5	321	1.55%
2021/09/27	0	0.00	2	31.95	31.60	-2	378	-0.53%
2021/09/24	2	30.83	0	0.00	30.80	2	378	0.53%
2021/08/30	5	33.90	0	0.00	33.80	5	521	0.96%
2021/08/18	0	0.00	5	32.25	34.00	-5	533	-0.94%
2021/08/02	2	38.60	0	0.00	38.60	2	572	0.35%
2021/07/23	0	0.00	3	40.30	39.75	-3	578	-0.52%
2021/07/19	10	41.61	1	41.05	40.80	9	571	1.58%
2021/07/16	1	41.00	0	0.00	41.00	1	544	0.18%
2021/07/06	1	40.35	0	0.00	40.00	1	587	0.17%
2021/06/15	0	0.00	3	37.75	39.70	-3	676	-0.44%
2021/05/31	0	0.00	10	39.70	39.55	-10	827	-1.21%
2021/05/17	10	32.82	0	0.00	32.80	10	873	1.15%
2021/05/14	2	37.00	0	0.00	36.35	2	864	0.23%
2021/05/12	2	35.10	0	0.00	35.30	2	856	0.23%
2021/05/04	1	40.95	2	41.35	40.90	-1	847	-0.12%
2021/04/29	0	0.00	1	46.70	46.10	-1	829	-0.12%
2021/04/28	1	46.70	0	0.00	46.75	1	831	0.12%
2021/04/27	6	46.56	2	46.80	46.60	4	843	0.47%
2021/04/22	2	48.48	0	0.00	47.55	2	853	0.23%
2021/04/20	0	0.00	1	49.55	49.60	-1	844	-0.12%
2021/04/14	1	47.55	0	0.00	47.45	1	867	0.12%
2021/04/13	2	49.65	0	0.00	48.20	2	879	0.23%
2021/04/12	2	50.20	0	0.00	49.80	2	873	0.23%
2021/04/09	22	50.42	40	51.21	50.10	-18	863	-2.08%
2021/04/01	1	48.60	0	0.00	48.05	1	821	0.12%
2021/03/25	0	0.00	1	49.25	49.75	-1	904	-0.11%
2021/03/24	1	49.05	0	0.00	49.00	1	909	0.11%
2021/03/23	2	49.50	2	49.95	49.35	0	912	0.00%
2021/03/18	0	0.00	1	52.00	51.60	-1	1,002	-0.10%
2021/03/17	7	51.53	18	51.52	52.40	-11	952	-1.15%
2021/03/16	1	49.05	1	49.75	49.60	0	913	0.00%
2021/03/15	0	0.00	1	49.35	49.30	-1	931	-0.11%
2021/03/12	1	48.65	0	0.00	48.50	1	948	0.11%
2021/03/11	1	49.25	5	49.10	49.25	-4	973	-0.41%
2021/03/10	5	50.00	0	0.00	49.00	5	1,004	0.50%
2021/02/23	2	49.20	0	0.00	49.25	2	2,378	0.08%
2021/01/26	1	47.45	0	0.00	45.70	1	3,220	0.03%
2021/01/21	0	0.00	2	45.28	44.45	-2	3,401	-0.06%
2021/01/20	3	45.67	0	0.00	44.75	3	3,466	0.09%
2021/01/19	5	47.35	0	0.00	47.35	5	3,526	0.14%
2021/01/15	1	47.75	0	0.00	46.65	1	3,762	0.03%
2021/01/14	1	48.60	0	0.00	48.65	1	4,055	0.02%
2021/01/13	0	0.00	1	48.30	48.10	-1	4,148	-0.02%
2021/01/12	3	48.67	0	0.00	47.80	3	4,234	0.07%
2021/01/06	3	50.13	0	0.00	49.50	3	4,851	0.06%
2021/01/05	2	51.60	1	51.70	51.60	1	4,833	0.02%
2021/01/04	2	51.70	1	51.60	51.70	1	4,826	0.02%
2020/12/29	1	51.60	0	0.00	51.00	1	4,819	0.02%
2020/12/28	2	52.15	0	0.00	52.20	2	4,807	0.04%
2020/12/25	1	52.60	7	53.40	52.80	-6	4,791	-0.13%
2020/12/22	1	50.20	0	0.00	50.00	1	4,721	0.02%
2020/12/21	8	50.94	0	0.00	50.90	8	4,719	0.17%
2020/12/17	1	52.10	0	0.00	52.10	1	4,711	0.02%
2020/12/16	4	52.40	0	0.00	52.50	4	4,704	0.09%
2020/12/15	0	0.00	1	54.00	52.20	-1	4,691	-0.02%
2020/12/14	4	53.15	0	0.00	52.80	4	4,604	0.09%
2020/12/11	1	51.00	0	0.00	51.10	1	4,589	0.02%
2020/12/10	5	52.90	4	52.65	52.20	1	4,573	0.02%
2020/12/09	0	0.00	5	54.80	54.70	-5	4,521	-0.11%
2020/12/07	4	55.73	8	55.50	55.00	-4	4,591	-0.09%
2020/12/04	6	55.60	0	0.00	55.50	6	4,599	0.13%
2020/12/03	5	57.56	6	58.05	55.50	-1	4,602	-0.02%
2020/12/02	1	55.00	0	0.00	55.10	1	4,432	0.02%
2020/11/30	5	56.64	0	0.00	56.10	5	4,380	0.11%
2020/11/27	2	56.00	2	56.20	56.70	0	4,321	0.00%
2020/11/26	10	56.19	25	59.08	55.40	-15	4,245	-0.35%
2020/11/25	7	53.34	4	56.00	54.70	3	3,601	0.08%
2020/11/24	6	54.00	0	0.00	54.10	6	3,523	0.17%
2020/11/23	0	0.00	1	52.70	52.90	-1	3,477	-0.03%
2020/11/20	1	57.00	0	0.00	53.50	1	3,451	0.03%
2020/11/18	0	0.00	5	51.20	51.30	-5	3,072	-0.16%
2020/11/13	0	0.00	8	50.68	52.00	-8	3,051	-0.26%
2020/11/12	7	51.56	1	51.90	51.00	6	3,026	0.20%
2020/11/11	2	51.70	1	52.20	52.20	1	3,014	0.03%
2020/11/10	5	53.28	3	54.00	52.20	2	2,985	0.07%
2020/11/09	18	55.47	2	55.20	55.20	16	2,932	0.55%
2020/11/06	7	54.56	5	55.40	54.80	2	2,798	0.07%
2020/11/05	7	54.09	29	53.67	55.10	-22	2,597	-0.85%
2020/11/04	6	49.99	0	0.00	50.10	6	2,414	0.25%
2020/11/02	0	0.00	7	51.36	51.10	-7	2,363	-0.30%
2020/10/30	10	51.34	3	54.00	50.50	7	2,322	0.30%
2020/10/29	7	53.00	8	53.84	53.00	-1	2,243	-0.04%
2020/10/28	6	52.80	0	0.00	53.80	6	2,171	0.28%
2020/10/27	0	0.00	8	53.63	54.00	-8	2,101	-0.38%
2020/10/26	5	55.24	4	54.98	52.80	1	2,030	0.05%
2020/10/23	2	55.50	2	57.10	55.50	0	1,939	0.00%
2020/10/22	2	57.15	0	0.00	55.00	2	1,792	0.11%
2020/10/21	0	0.00	2	54.20	54.20	-2	1,492	-0.13%
2020/10/19	1	51.30	9	51.74	49.70	-8	1,308	-0.61%
2020/10/16	2	50.05	20	49.87	50.50	-18	1,035	-1.74%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	0	0.00	3	39.73	41.80	-3	716	-0.42%
2020/10/06	1	36.45	0	0.00	36.75	1	669	0.15%
2020/09/30	0	0.00	1	35.15	35.15	-1	690	-0.14%
2020/09/23	1	36.20	0	0.00	36.35	1	775	0.13%
2020/09/14	2	38.30	1	38.35	38.25	1	771	0.13%
2020/09/11	3	39.02	1	39.35	38.50	2	766	0.26%
2020/09/10	5	41.52	4	41.58	40.35	1	739	0.14%
2020/09/09	2	39.30	0	0.00	39.20	2	667	0.30%
2020/09/02	0	0.00	1	36.40	36.60	-1	656	-0.15%
2020/09/01	1	37.05	1	37.50	37.50	0	658	0.00%
2020/08/28	1	36.45	0	0.00	36.20	1	664	0.15%
2020/08/21	2	32.90	0	0.00	33.85	2	722	0.28%
2020/08/05	1	36.45	0	0.00	36.60	1	974	0.10%
2020/07/30	1	36.85	0	0.00	37.00	1	1,192	0.08%
2020/07/27	2	36.93	0	0.00	36.10	2	1,221	0.16%
2020/07/24	1	37.75	0	0.00	38.10	1	1,250	0.08%
2020/07/21	0	0.00	12	39.93	39.80	-12	1,480	-0.81%
2020/07/20	10	39.10	0	0.00	39.20	10	1,489	0.67%
2020/07/17	0	0.00	11	39.79	39.35	-11	1,498	-0.73%
2020/07/15	10	39.35	6	40.43	39.60	4	1,517	0.26%
2020/07/14	6	39.47	0	0.00	39.60	6	1,531	0.39%
2020/07/13	1	40.65	1.1	40.58	40.65	-0.1	1,529	-0.01%
2020/07/10	0	0.00	6	40.55	40.25	-6	1,542	-0.39%
2020/07/09	3	42.68	0	0.00	42.00	3	1,550	0.19%
2020/07/08	2	43.15	0	0.00	43.10	2	1,551	0.13%
2020/07/07	1	43.50	1	43.80	44.50	0	1,540	0.00%
2020/07/06	1	41.60	0	0.00	41.65	1	1,510	0.07%
2020/07/03	1	41.10	0	0.00	40.90	1	1,566	0.06%
2020/07/02	0	0.00	1	41.45	41.60	-1	1,588	-0.06%
2020/06/30	1	41.05	1	40.45	40.70	0	1,601	0.00%
2020/06/29	1	40.10	0	0.00	40.10	1	1,638	0.06%
2020/06/23	2	40.30	0	0.00	40.20	2	1,689	0.12%
2020/06/19	3	40.85	0	0.00	41.50	3	1,702	0.18%
2020/06/15	3	39.83	0	0.00	39.15	3	1,710	0.18%
2020/06/11	1	42.15	1	43.00	41.60	0	1,769	0.00%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/08	2	45.40	1	45.75	45.25	1	1,814	0.06%
2020/06/05	3	45.73	0	0.00	45.75	3	1,813	0.17%
2020/06/03	2	45.70	2	46.20	45.75	0	1,814	0.00%
2020/05/26	0	0.00	1	44.85	44.65	-1	1,769	-0.06%
2020/05/19	0	0.00	3	44.18	43.90	-3	1,730	-0.17%
2020/05/18	10	43.90	2	45.30	43.75	8	1,724	0.46%
2020/05/15	2	44.55	0	0.00	45.75	2	1,712	0.12%
2020/05/14	10	47.70	1	45.65	45.65	9	1,692	0.53%
2020/05/13	2	49.20	8	48.76	48.50	-6	1,668	-0.36%
2020/05/12	10	47.86	3	47.90	48.00	7	1,629	0.43%
2020/05/11	3	47.42	4	47.34	49.05	-1	1,550	-0.06%
2020/05/08	4	45.23	5	45.30	44.60	-1	1,392	-0.07%
2020/05/06	1	43.80	0	0.00	43.30	1	1,357	0.07%
2020/05/04	7	42.63	0.1	43.00	42.65	6.9	1,357	0.51%
2020/04/30	2	44.33	2	44.03	43.85	0	1,357	0.00%
2020/04/29	3	44.32	0	0.00	44.00	3	1,369	0.22%
2020/04/28	0	0.00	1	44.55	44.00	-1	1,375	-0.07%
2020/04/27	7	46.59	4	46.95	45.35	3	1,373	0.22%
2020/04/24	1	44.00	12	42.35	44.90	-11	1,277	-0.86%
2020/04/23	0	0.00	1	40.65	40.85	-1	1,187	-0.08%
2020/04/17	1	42.55	0	0.00	40.50	1	1,159	0.09%
2020/04/16	0	0.00	1	40.70	41.50	-1	1,147	-0.09%
2020/04/13	2	39.70	1	40.65	39.75	1	1,126	0.09%
2020/04/10	0	0.00	1	41.50	41.10	-1	1,126	-0.09%
2020/04/09	2	42.20	10	42.52	41.85	-8	1,133	-0.71%
2020/04/08	3	42.62	3	42.80	42.00	0	1,114	0.00%
2020/03/31	15.1	38.83	1	38.30	38.25	14.1	1,094	1.28%
2020/03/30	6	33.50	2	36.48	36.50	4	1,081	0.37%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/26	0	0.00	1	30.20	30.20	-1	1,047	-0.10%
2020/03/25	1	30.10	1	30.10	30.10	0	1,056	0.00%
2020/03/24	4	27.60	0	0.00	27.40	4	1,098	0.36%
2020/03/20	1	28.80	0	0.00	28.40	1	1,431	0.07%
2020/03/19	0	0.00	3	26.82	26.70	-3	1,428	-0.21%
2020/03/18	0	0.00	4	30.29	29.65	-4	1,414	-0.28%
2020/03/17	3	33.30	1	34.00	32.90	2	1,364	0.15%
2020/03/16	2	37.43	0	0.00	36.55	2	1,342	0.15%
2020/03/13	0	0.00	2	40.60	40.60	-2	1,300	-0.15%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/11	1	50.90	0	0.00	50.10	1	1,293	0.08%
2020/02/27	1	53.60	0	0.00	53.40	1	1,452	0.07%
2020/02/07	1	59.50	0	0.00	58.20	1	2,024	0.05%
2020/02/04	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/01/31	1	61.00	0	0.00	61.50	1	3,048	0.03%
2020/01/30	1	64.20	0	0.00	63.50	1	3,146	0.03%
2020/01/16	0	0.00	1	69.70	69.30	-1	3,284	-0.03%
2020/01/14	2	70.10	1	70.00	70.10	1	3,394	0.03%
2020/01/10	1	69.00	1	69.10	69.00	0	3,396	0.00%
2020/01/08	2	69.20	0	0.00	69.00	2	3,403	0.06%
2020/01/06	1	70.80	0	0.00	70.60	1	3,423	0.03%
2020/01/03	1	73.30	0	0.00	71.90	1	3,450	0.03%
2019/12/27	0	0.00	2	73.05	72.70	-2	3,452	-0.06%
2019/12/26	1	73.80	1	74.30	73.20	0	3,447	0.00%
2019/12/25	1	72.60	1	72.60	72.80	0	3,397	0.00%
2019/12/23	2	71.00	1	71.20	71.40	1	3,437	0.03%
2019/12/19	3	72.87	1	73.80	72.20	2	3,421	0.06%
2019/12/18	8	73.55	3	73.10	72.10	5	3,371	0.15%
2019/12/17	9	73.56	14	73.50	74.00	-5	3,300	-0.15%
2019/12/16	1	68.10	1	68.40	69.30	0	3,051	0.00%
2019/12/13	1	67.70	0	0.00	67.50	1	3,048	0.03%
2019/12/11	1.1	69.11	0	0.00	69.10	1.1	3,065	0.03%
2019/12/06	1	71.10	0	0.00	69.90	1	3,088	0.03%
2019/12/04	0	69.40	0	0.00	69.40	0	3,132	0.00%
2019/12/02	1	69.30	2	70.30	69.70	-1	3,154	-0.03%
2019/11/29	1	70.60	0	0.00	70.30	1	3,160	0.03%
2019/11/28	1	72.60	0	0.00	72.00	1	3,218	0.03%
2019/11/27	1	70.40	0	0.00	70.30	1	3,154	0.03%
2019/11/26	1	72.30	1	71.60	71.20	0	3,153	0.00%
2019/11/25	2	70.85	2	71.75	71.30	0	3,137	0.00%
2019/11/22	1	70.50	2	70.55	70.50	-1	3,105	-0.03%
2019/11/21	1	67.50	3	67.80	68.40	-2	3,075	-0.07%
2019/11/20	5	69.16	5	68.88	68.80	0	3,073	0.00%
2019/11/19	1	69.40	2	69.60	70.00	-1	3,061	-0.03%
2019/11/15	2	71.25	0	0.00	70.60	2	3,020	0.07%
2019/11/14	1	70.70	1	70.60	70.60	0	3,015	0.00%
2019/11/13	3	73.80	4	73.80	73.40	-1	2,969	-0.03%
2019/11/12	1	74.50	2	74.20	74.50	-1	2,953	-0.03%
2019/11/11	6.1	73.23	0	0.00	71.10	6.1	2,908	0.21%
2019/11/08	4	78.28	1	78.20	78.10	3	2,805	0.11%
2019/11/07	0	0.00	5	79.70	78.00	-5	2,766	-0.18%
2019/11/06	3	79.58	1	78.00	78.00	2	2,711	0.07%
2019/11/05	7	81.50	2	80.70	81.00	5	2,646	0.19%
2019/11/04	2	80.70	2	81.50	80.60	0	2,590	0.00%
2019/11/01	7	78.17	4	79.63	78.80	3	2,446	0.12%
2019/10/31	6	79.27	2	78.10	76.10	4	2,295	0.17%
2019/10/30	1	79.80	3	80.93	80.90	-2	2,036	-0.10%
2019/10/29	0	0.00	6	75.50	76.30	-6	1,682	-0.36%
2019/10/25	5	70.10	0	0.00	69.20	5	1,729	0.29%
2019/10/23	5	68.80	2	69.30	68.30	3	1,612	0.19%
2019/10/22	2	66.95	0	0.00	68.20	2	1,591	0.13%
2019/10/18	0	0.00	1	65.40	65.60	-1	1,547	-0.06%
2019/10/09	1	66.60	4	67.23	67.10	-3	1,556	-0.19%
2019/09/27	0	0.00	1	65.70	65.00	-1	1,619	-0.06%
2019/09/17	1	64.10	1	63.90	64.00	0	1,795	0.00%
2019/09/16	3	63.87	2	63.90	63.90	1	1,800	0.06%
2019/09/12	0	0.00	1	65.50	65.00	-1	1,802	-0.06%
2019/09/11	1	65.50	0	0.00	64.90	1	1,804	0.06%
2019/09/06	0	0.00	10	70.03	68.50	-10	1,792	-0.56%
2019/09/04	0	0.00	1	67.50	67.30	-1	1,729	-0.06%
2019/08/30	2	65.80	2	66.50	66.70	0	1,632	0.00%
2019/08/29	1	64.10	1	65.00	64.70	0	1,607	0.00%
2019/08/28	1	64.70	1	65.40	64.70	0	1,625	0.00%
2019/08/27	1	64.40	4	65.05	64.40	-3	1,629	-0.18%
2019/08/26	1	64.40	1	65.00	64.40	0	1,635	0.00%
2019/08/23	2	65.35	0	0.00	66.00	2	1,639	0.12%
2019/08/22	1	66.50	0	0.00	66.40	1	1,622	0.06%
2019/08/21	1	65.80	1	66.70	66.00	0	1,624	0.00%
2019/08/19	1	64.70	1	66.00	66.40	0	1,659	0.00%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/14	1	65.50	2	65.80	65.60	-1	1,661	-0.06%
2019/08/08	1	65.10	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	1	64.90	64.20	-1	1,663	-0.06%
2019/08/05	1	64.60	2	65.45	64.60	-1	1,670	-0.06%
2019/08/02	2	63.95	0	0.00	64.10	2	1,681	0.12%
2019/08/01	9	66.80	0	0.00	67.30	9	1,677	0.54%
2019/07/29	1	72.00	14	70.94	72.20	-13	1,553	-0.84%
2019/07/26	0	0.00	1	65.60	65.70	-1	1,434	-0.07%
2019/07/25	1	63.60	0	0.00	63.80	1	1,425	0.07%
2019/07/24	4	65.10	0	0.00	64.20	4	1,410	0.28%
2019/07/17	1	64.80	0	0.00	67.30	1	1,457	0.07%
2019/07/15	0	0.00	1	67.20	67.10	-1	1,507	-0.07%
2019/07/12	1	68.00	0	0.00	67.40	1	1,534	0.07%
2019/07/10	0	0.00	1	69.40	69.30	-1	1,510	-0.07%
2019/07/04	0	0.00	1	69.90	70.10	-1	1,503	-0.07%
2019/07/03	0	0.00	1	69.50	69.90	-1	1,500	-0.07%
2019/07/02	0	0.00	6	70.07	69.90	-6	1,503	-0.40%
2019/07/01	0	0.00	7	68.97	68.90	-7	1,449	-0.48%
2019/06/28	1	66.00	4	65.70	66.20	-3	1,413	-0.21%
2019/06/27	1	63.20	2	64.85	66.00	-1	1,407	-0.07%
2019/06/26	3	61.20	0	0.00	61.60	3	1,354	0.22%
2019/06/25	0	0.00	1	60.40	60.20	-1	1,370	-0.07%
2019/06/24	1	59.60	1	59.90	60.60	0	1,368	0.00%
2019/06/20	1	61.40	5	61.90	61.90	-4	1,367	-0.29%
2019/06/18	0	0.00	2	59.80	59.70	-2	1,372	-0.15%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/03	1	57.30	0	0.00	57.80	1	1,513	0.07%
2019/05/30	1	57.40	0	0.00	57.50	1	1,532	0.07%
2019/05/29	0	0.00	2	56.90	56.70	-2	1,554	-0.13%
2019/05/28	2	55.40	0	0.00	57.10	2	1,564	0.13%
2019/05/20	1	52.50	1	54.50	54.00	0	1,759	0.00%
2019/05/17	2	55.75	0	0.00	55.60	2	1,801	0.11%
2019/05/13	2	60.40	0	0.00	58.30	2	1,938	0.10%
2019/05/06	1	57.50	0	0.00	57.10	1	1,977	0.05%
2019/04/29	1	57.80	0	0.00	58.40	1	2,006	0.05%
2019/04/25	1	63.40	0	0.00	63.70	1	2,030	0.05%
2019/04/23	2	64.20	0	0.00	64.70	2	2,081	0.10%
2019/04/22	1	65.00	4	65.50	66.10	-3	2,109	-0.14%
2019/04/18	3	59.20	3	59.17	59.20	0	2,157	0.00%
2019/04/17	4	62.33	1	62.10	62.00	3	2,163	0.14%
2019/04/16	0	0.00	1	63.50	63.30	-1	2,176	-0.05%
2019/04/15	1	62.20	1	62.40	64.50	0	2,219	0.00%
2019/04/11	1	65.50	0	0.00	63.20	1	2,232	0.04%
2019/04/10	1	67.50	0	0.00	66.00	1	2,218	0.05%
2019/04/08	0	0.00	12	66.80	67.70	-12	2,241	-0.54%
2019/04/01	1	63.00	0	0.00	64.90	1	2,446	0.04%
2019/03/29	2	61.60	0	0.00	61.50	2	2,433	0.08%
2019/03/28	2	62.60	0	0.00	62.60	2	2,447	0.08%
2019/03/26	6	65.32	0	0.00	65.30	6	2,515	0.24%
2019/03/25	5	65.00	0	0.00	65.50	5	2,572	0.19%
2019/03/22	5	67.18	0	0.00	67.00	5	2,644	0.19%
2019/03/21	0	0.00	3	67.70	68.00	-3	2,791	-0.11%
2019/03/19	8	66.70	2	67.10	66.70	6	2,903	0.21%
2019/03/18	8	68.15	2	68.20	67.90	6	2,942	0.20%
2019/03/15	2	69.55	1	70.00	70.00	1	2,981	0.03%
2019/03/14	0	0.00	15	70.54	70.80	-15	3,036	-0.49%
2019/03/13	2	68.90	0	0.00	68.00	2	3,009	0.07%
2019/03/12	0	0.00	2	66.75	67.10	-2	3,008	-0.07%
2019/03/11	5	66.30	0	0.00	66.10	5	2,994	0.17%
2019/03/08	8	65.48	0	0.00	68.00	8	2,967	0.27%
2019/03/07	2	66.65	1	67.00	66.30	1	2,941	0.03%
2019/03/06	0	0.00	1	70.50	70.40	-1	2,893	-0.03%
2019/03/04	5	70.20	0	0.00	72.80	5	2,847	0.18%
2019/02/27	1	69.50	2	69.70	69.70	-1	2,815	-0.04%
2019/02/25	2	72.10	1	70.20	71.80	1	2,776	0.04%
2019/02/22	1	67.30	2	67.55	66.90	-1	2,721	-0.04%
2019/02/21	1	70.20	0	0.00	69.70	1	2,679	0.04%
2019/02/20	2	71.50	8	70.39	72.10	-6	2,639	-0.23%
2019/02/19	1	70.50	0	0.00	73.10	1	2,573	0.04%
2019/02/18	7	64.34	2	66.95	68.70	5	2,509	0.20%
2019/02/15	1	64.00	8	60.60	62.50	-7	2,452	-0.29%
2019/02/14	8	60.40	1	58.90	62.50	7	2,405	0.29%
2019/02/12	0	0.00	1	57.00	58.80	-1	2,316	-0.04%
2019/02/11	2	53.00	0	0.00	56.10	2	2,253	0.09%
2019/01/28	1	51.20	0	0.00	52.00	1	2,168	0.05%
2019/01/24	0	0.00	1	49.25	49.30	-1	2,113	-0.05%
2019/01/23	1	49.60	1	49.60	49.60	0	2,101	0.00%
2019/01/18	1	51.40	0	0.00	50.80	1	2,027	0.05%
2019/01/16	0	0.00	1	53.50	52.50	-1	1,941	-0.05%
2019/01/15	2	52.25	0	0.00	52.90	2	1,909	0.10%
2019/01/11	0	0.00	4	48.00	50.20	-4	1,779	-0.22%
2019/01/10	2	44.50	0	0.00	45.85	2	1,672	0.12%
2019/01/09	0	0.00	2	47.00	46.05	-2	1,637	-0.12%
2019/01/07	0	0.00	6	46.73	46.20	-6	1,556	-0.39%
2019/01/03	5	44.00	0	0.00	43.60	5	1,477	0.34%
2018/12/28	1	45.15	2	44.80	45.30	-1	1,426	-0.07%
2018/12/27	2	46.25	1	46.50	46.00	1	1,401	0.07%
2018/12/26	4	45.79	7	47.64	45.30	-3	1,353	-0.22%
2018/12/25	8	47.46	2	47.58	49.00	6	1,280	0.47%
2018/12/24	3	45.07	3	45.28	47.30	0	1,161	0.00%
2018/12/21	2	43.33	1	43.30	43.80	1	1,065	0.09%
2018/12/20	1	42.65	0	0.00	43.90	1	1,020	0.10%
2018/12/19	0	0.00	1	42.40	42.05	-1	949	-0.11%
2018/12/18	1	41.65	1	43.80	42.50	0	917	0.00%
2018/12/17	1	44.00	1	44.65	44.90	0	848	0.00%
2018/12/14	2	43.15	2	45.30	45.00	0	759	0.00%
2018/12/13	2	39.90	35	39.69	41.45	-33	595	-5.54%
2018/12/11	0	0.00	1	37.70	38.80	-1	449	-0.22%
2018/12/10	35	37.80	5	38.00	37.60	30	389	7.70%
2018/12/07	6	38.97	12	39.58	39.60	-6	325	-1.84%