動力-KY (6591)-凱基-八德券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	57.40	56.80	-5	1,154	-0.43%
2024/05/07	2	56.30	0	0.00	55.30	2	1,144	0.17%
2024/05/06	0	0.00	7	56.57	56.30	-7	1,140	-0.61%
2024/04/29	10	56.12	3	55.40	55.20	7	1,133	0.62%
2024/04/26	0	0.00	3	55.70	55.00	-3	1,128	-0.27%
2024/04/19	0	0.00	1	53.90	53.60	-1	1,111	-0.09%
2024/04/15	0.1	56.70	0	0.00	55.80	0.1	1,093	0.01%
2024/04/11	5	56.80	0	0.00	56.70	5	1,078	0.46%
2024/04/09	0	0.00	1	57.20	57.60	-1	1,066	-0.09%
2024/04/08	5	57.70	0	0.00	57.50	5	1,059	0.47%
2024/04/01	0	0.00	1	59.20	58.80	-1	1,042	-0.10%
2024/03/25	0	62.50	0	0.00	61.20	0	993	0.00%
2024/03/22	0	0.00	1	61.50	60.90	-1	986	-0.10%
2024/03/21	1	62.20	0	0.00	61.40	1	977	0.10%
2024/03/20	0	0.00	3	61.20	61.00	-3	966	-0.31%
2024/03/19	0	63.00	0	0.00	62.40	0	952	0.00%
2024/03/18	0.1	62.40	5	61.76	62.80	-4.9	927	-0.53%
2024/03/13	0	0.00	1	62.70	60.90	-1	872	-0.11%
2024/03/12	6	62.03	0	0.00	62.30	6	836	0.72%
2024/03/11	0	0.00	1	62.50	60.00	-1	807	-0.12%
2024/03/08	2	65.45	0	0.00	63.40	2	775	0.26%
2024/03/07	1	68.90	0	0.00	68.70	1	712	0.14%
2024/03/06	4	69.05	1	68.40	69.00	3	552	0.54%
2024/03/05	11	63.22	13	63.78	64.90	-2	413	-0.48%
2024/03/04	5	62.30	0	0.00	62.30	5	213	2.34%
2024/03/01	0	0.00	2	51.90	56.70	-2	180	-1.11%
2024/02/21	0	0.00	2	51.30	50.70	-2	121	-1.64%
2024/02/19	0	0.00	2	50.50	50.30	-2	117	-1.71%
2024/02/16	0	0.00	5	50.12	50.10	-5	116	-4.31%
2024/02/15	0	0.00	1	49.35	49.30	-1	109	-0.91%
2024/01/09	1	48.10	0	0.00	48.10	1	142	0.70%
2024/01/02	2	49.25	0	0.00	49.35	2	155	1.29%
2023/12/26	4	48.35	0	0.00	48.30	4	154	2.59%
2023/12/25	1	48.50	0	0.00	48.55	1	153	0.65%
2023/12/20	2	48.55	0	0.00	48.55	2	155	1.28%
2023/12/19	1	48.40	0	0.00	48.40	1	156	0.64%
2023/12/18	2	49.15	0	0.00	49.00	2	156	1.28%
2023/12/01	2	50.80	0	0.00	50.60	2	178	1.12%
2023/10/31	2	50.05	0	0.00	49.70	2	220	0.91%
2023/09/11	1	53.00	0	0.00	52.70	1	608	0.16%
2023/09/01	1	52.50	0	0.00	52.40	1	623	0.16%
2023/08/09	3	50.33	0	0.00	49.80	3	621	0.48%
2023/07/24	0	0.00	10	59.55	59.70	-10	486	-2.06%
2023/07/21	1	51.60	1	51.10	54.30	0	351	0.00%
2023/07/17	0	0.00	1	49.65	49.95	-1	329	-0.30%
2023/07/07	2	49.20	0	0.00	48.95	2	323	0.62%
2023/07/06	2	49.80	0	0.00	49.85	2	323	0.62%
2023/07/03	2	52.10	0	0.00	51.90	2	331	0.60%
2023/06/30	0	57.80	0	0.00	54.00	0	325	0.00%
2023/06/19	2	56.70	0	0.00	56.10	2	339	0.59%
2023/06/14	0	0.00	4	55.50	55.20	-4	324	-1.23%
2023/06/08	0	0.00	2	54.00	54.60	-2	322	-0.62%
2023/06/07	0	0.00	4	54.75	54.90	-4	320	-1.25%
2023/06/06	2	54.20	0	0.00	54.30	2	319	0.63%
2023/06/05	5	55.26	0	0.00	55.20	5	316	1.58%
2023/05/31	0	0.00	1	55.60	55.10	-1	305	-0.34%
2023/05/29	4	53.00	3	53.00	52.80	1	276	0.36%
2023/05/26	0	0.00	3	52.10	52.10	-3	278	-1.08%
2023/05/25	0	0.00	1	52.70	52.70	-1	269	-0.37%
2023/05/11	1	50.10	0	0.00	50.10	1	263	0.38%
2023/05/10	1	51.00	0	0.00	50.90	1	262	0.38%
2023/05/04	1	52.10	0	0.00	52.00	1	247	0.40%
2023/05/03	1	51.20	0	0.00	51.40	1	247	0.40%
2023/05/02	1	51.20	0	0.00	51.70	1	246	0.40%
2023/04/28	1	50.80	0	0.00	50.60	1	248	0.40%
2023/04/27	1	50.30	0	0.00	50.20	1	250	0.40%
2023/04/20	0	0.00	2	51.00	51.00	-2	242	-0.82%
2023/04/19	0	0.00	2	52.00	52.00	-2	239	-0.84%
2023/04/14	2	52.70	0	0.00	52.70	2	230	0.87%
2023/04/11	2	52.30	0	0.00	52.00	2	217	0.92%
2023/04/07	0	0.00	2	54.00	52.70	-2	208	-0.96%
2023/04/06	2	54.55	2	54.35	54.00	0	197	0.00%
2023/03/27	2	50.50	0	0.00	50.90	2	157	1.27%
2023/03/24	0	0.00	5	49.90	49.90	-5	151	-3.31%
2023/03/23	5	50.00	0	0.00	49.80	5	149	3.33%
2023/03/10	0	0.00	1	45.55	45.55	-1	117	-0.85%
2023/03/01	0	0.00	1	47.30	46.90	-1	116	-0.86%
2023/02/06	0	0.00	1	44.70	44.70	-1	114	-0.87%
2022/10/03	1	40.75	0	0.00	40.65	1	210	0.48%
2022/09/23	2	44.45	0	0.00	43.90	2	211	0.94%
2022/09/15	1	45.05	0	0.00	44.60	1	215	0.46%
2022/08/16	0	0.00	1	49.00	47.05	-1	242	-0.41%
2022/08/15	5	48.28	2	48.60	48.60	3	218	1.37%
2022/05/09	1	64.00	0	0.00	60.50	1	504	0.20%
2022/05/04	0	0.00	2	66.10	66.10	-2	474	-0.42%
2022/05/03	2	65.85	0	0.00	66.00	2	471	0.42%
2022/04/22	3	66.00	3	64.80	64.50	0	427	0.00%
2022/04/19	0	0.00	2	62.50	62.40	-2	363	-0.55%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/16	0	59.40	0	0.00	59.30	0	354	0.00%
2022/02/25	0	62.00	0	0.00	57.50	0	322	0.00%
2021/12/28	1	60.00	0	0.00	59.90	1	258	0.39%
2021/12/23	1	60.50	0	0.00	60.10	1	239	0.42%
2021/07/12	0	0.00	2	65.80	64.30	-2	704	-0.28%
2021/07/05	2	69.10	0	0.00	68.80	2	868	0.23%
2021/06/07	0	0.00	1	66.30	66.70	-1	1,031	-0.10%
2021/05/19	1	60.80	0	0.00	61.00	1	1,134	0.09%
2021/04/23	1	69.30	0	0.00	70.00	1	1,068	0.09%
2021/04/19	5	75.62	0	0.00	73.90	5	1,036	0.48%
2021/03/25	1	66.10	1	65.50	65.30	0	793	0.00%
2021/03/22	0	0.00	0	70.60	70.60	0	696	0.00%
2021/03/03	1	62.30	1	63.10	63.30	0	1,350	0.00%
2021/02/25	0	65.00	0	0.00	67.40	0	1,400	0.00%
2021/02/24	0	0.00	1	63.40	62.70	-1	1,385	-0.07%
2021/02/22	1	63.20	0	0.00	64.10	1	1,531	0.07%
2021/01/20	0	0.00	1	61.00	60.30	-1	1,618	-0.06%
2021/01/15	0	0.00	1	64.60	63.10	-1	1,592	-0.06%
2021/01/14	2	63.65	0	0.00	64.30	2	1,588	0.13%
2020/12/24	1	62.60	2	62.60	62.50	-1	1,545	-0.06%
2020/12/23	0	0.00	1	60.90	61.20	-1	1,546	-0.06%
2020/12/22	1	59.00	0	0.00	59.50	1	1,561	0.06%
2020/12/21	1	62.10	0	0.00	62.40	1	1,578	0.06%
2020/12/03	0	0.00	1	74.40	78.90	-1	1,328	-0.08%
2020/12/02	1	71.20	0	0.00	74.50	1	1,154	0.09%
2020/12/01	0	0.00	1	67.40	67.80	-1	1,064	-0.09%
2020/11/25	3	66.33	3	65.80	65.80	0	1,178	0.00%
2020/11/20	1	63.90	0	0.00	64.20	1	1,366	0.07%
2020/11/19	1	63.70	3	63.47	64.50	-2	1,640	-0.12%
2020/11/18	1	60.90	0	0.00	60.60	1	1,674	0.06%
2020/11/11	0	0.00	2	57.15	57.50	-2	1,876	-0.11%
2020/11/10	1	53.50	0	0.00	53.60	1	1,856	0.05%
2020/11/09	0	0.00	1	55.30	55.20	-1	1,864	-0.05%
2020/11/02	1	50.80	0	0.00	50.80	1	1,954	0.05%
2020/10/19	0	0.00	1	55.60	55.80	-1	2,177	-0.05%
2020/10/15	2	55.70	1	56.20	55.60	1	2,242	0.04%
2020/10/14	0	0.00	1	57.10	56.80	-1	2,290	-0.04%
2020/10/08	1	55.80	0	0.00	55.40	1	2,648	0.04%
2020/10/07	0	0.00	1	56.20	56.60	-1	2,672	-0.04%
2020/09/22	1	56.70	0	0.00	57.40	1	2,902	0.03%
2020/09/17	0	0.00	1	60.20	60.10	-1	2,886	-0.03%
2020/09/16	1	60.60	0	0.00	60.10	1	2,882	0.03%
2020/09/15	0	0.00	1	62.40	60.90	-1	2,876	-0.03%
2020/09/14	0	0.00	1	58.50	60.70	-1	2,861	-0.03%
2020/09/11	1	57.00	0	0.00	56.70	1	2,844	0.04%
2020/09/10	1	60.80	0	0.00	59.40	1	2,831	0.04%
2020/09/07	1	63.00	0	0.00	61.00	1	2,792	0.04%
2020/09/04	0	0.00	1	66.00	65.20	-1	2,769	-0.04%
2020/09/02	0	0.00	1	65.10	65.50	-1	2,737	-0.04%
2020/09/01	2	66.10	1	68.20	64.60	1	2,717	0.04%
2020/08/28	12	73.08	11	71.67	71.00	1	2,564	0.04%
2020/08/27	2	72.70	2	72.05	72.70	0	2,485	0.00%
2020/08/26	6	72.57	6	74.08	72.10	0	2,414	0.00%
2020/08/25	6	71.38	6	71.67	72.00	0	2,273	0.00%
2020/08/24	0	0.00	1	65.90	67.90	-1	1,934	-0.05%
2020/08/20	2	61.30	0	0.00	58.60	2	1,770	0.11%
2020/08/19	0	0.00	2	61.70	65.10	-2	1,657	-0.12%
2020/08/11	0	0.00	2	58.20	58.60	-2	1,559	-0.13%
2020/08/10	0	0.00	1	60.00	59.10	-1	1,549	-0.06%
2020/08/05	0	0.00	1	60.40	62.00	-1	1,490	-0.07%
2020/08/03	0	0.00	1	58.40	57.70	-1	1,458	-0.07%
2020/07/30	2	57.49	7	57.29	57.00	-5	1,453	-0.34%
2020/07/24	1	58.20	0	0.00	58.70	1	1,401	0.07%
2020/07/23	1	61.80	0	0.00	61.20	1	1,376	0.07%
2020/07/16	0	0.00	2	67.10	67.80	-2	1,102	-0.18%
2020/07/14	0	0.00	5	60.62	60.20	-5	885	-0.56%
2020/07/08	5	53.30	0	0.00	53.20	5	671	0.74%
2020/06/01	0	0.00	5	47.80	47.75	-5	620	-0.81%
2020/05/28	1	48.50	0	0.00	47.75	1	620	0.16%
2020/05/27	4	49.90	0	0.00	48.25	4	618	0.65%
2020/05/26	0	0.00	5	48.22	48.45	-5	602	-0.83%
2020/05/25	0	0.00	1	48.00	48.60	-1	599	-0.17%
2020/05/21	5	46.89	0	0.00	46.20	5	576	0.87%
2020/05/19	1	47.40	0	0.00	48.00	1	561	0.18%
2020/04/17	1	40.30	0	0.00	39.25	1	594	0.17%
2020/01/15	0	0.00	1	61.10	60.00	-1	1,397	-0.07%
2020/01/14	0	0.00	1	61.00	60.60	-1	1,382	-0.07%
2020/01/10	1	60.20	1	60.00	58.60	0	1,375	0.00%
2020/01/09	1	58.40	1	58.10	57.30	0	1,360	0.00%
2020/01/03	1	59.70	0	0.00	59.20	1	1,335	0.07%
2020/01/02	0	0.00	1	61.20	62.00	-1	1,311	-0.08%
2019/12/30	1	61.00	0	0.00	59.00	1	1,246	0.08%
2019/12/27	0	0.00	3	60.60	59.60	-3	1,213	-0.25%
2019/12/26	0	0.00	1	59.00	59.70	-1	1,145	-0.09%
2019/12/23	1	54.20	0	0.00	55.00	1	1,077	0.09%
2019/12/20	1	52.60	1	53.00	52.60	0	1,052	0.00%
2019/12/12	3	52.50	0	0.00	52.70	3	1,030	0.29%
2019/12/04	0	0.00	3.1	56.95	54.20	-3.1	897	-0.34%
2019/11/18	1	47.00	0	0.00	47.50	1	585	0.17%
2019/11/15	0	0.00	3	46.15	46.45	-3	557	-0.54%
2019/11/12	2	45.30	0	0.00	45.05	2	522	0.38%
2019/10/14	0	0.00	1	46.35	45.90	-1	587	-0.17%
2019/09/18	0	0.00	4	43.35	43.50	-4	460	-0.87%
2019/09/11	4	45.15	0	0.00	44.25	4	440	0.91%
2019/09/06	0	0.00	1	42.75	42.45	-1	385	-0.26%
2019/09/03	1	42.15	0	0.00	42.15	1	381	0.26%
2019/08/27	3	41.50	0	0.00	41.35	3	374	0.80%
2019/07/30	0	0.00	2	47.70	44.90	-2	392	-0.51%
2019/07/26	2.1	48.70	0	0.00	48.70	2.1	383	0.53%
2019/07/25	0	0.00	1	49.05	47.70	-1	371	-0.27%
2019/07/24	2	48.60	1	48.35	48.50	1	353	0.28%
2019/07/08	0	0.00	1	43.05	43.05	-1	506	-0.20%
2019/05/20	0	0.00	1	43.85	43.80	-1	556	-0.18%
2019/05/14	1	47.60	0	0.00	47.60	1	543	0.18%
2019/04/26	1	49.20	0	0.00	48.55	1	504	0.20%
2019/04/22	1	52.00	0	0.00	51.50	1	478	0.21%
2019/04/18	1	56.00	0	0.00	53.80	1	447	0.22%
2019/04/15	30	51.47	37	51.56	53.20	-7	326	-2.15%
2019/04/11	2	48.13	2	49.05	47.50	0	264	0.00%
2019/04/10	2	44.80	0	0.00	45.55	2	233	0.86%
2019/03/26	5	45.20	0	0.00	44.20	5	204	2.45%
2019/02/27	0	0.00	1	42.65	42.75	-1	176	-0.57%
2019/02/26	1	44.80	0	0.00	43.00	1	172	0.58%
2019/02/25	0	0.00	4	42.45	42.60	-4	158	-2.53%
2019/02/22	0	0.00	4	41.85	41.80	-4	150	-2.66%
2019/02/15	8	41.50	0	0.00	40.70	8	143	5.58%
2018/07/10	0	0.00	2	71.50	71.50	-2	158	-1.26%
2018/06/20	2	90.00	0	0.00	90.50	2	198	1.01%
2018/06/11	0	0.00	2	88.60	88.10	-2	198	-1.01%
2018/06/08	2	88.60	0	0.00	89.50	2	200	1.00%
2018/05/16	0	0.00	2	82.30	82.00	-2	305	-0.65%
2018/05/15	0	0.00	1	81.00	82.60	-1	319	-0.31%
2018/05/07	1	82.50	0	0.00	83.20	1	365	0.27%
2018/04/26	1	80.00	0	0.00	78.60	1	464	0.22%
2018/04/23	1	85.30	1	86.00	85.10	0	534	0.00%
2018/04/13	0	0.00	1	96.00	94.00	-1	639	-0.16%
2018/04/12	1	101.50	2	103.00	100.50	-1	667	-0.15%
2018/03/16	0	0.00	1	99.80	99.30	-1	807	-0.12%
2018/03/14	0	0.00	3	100.00	100.50	-3	808	-0.37%
2018/03/13	3	99.00	0	0.00	102.50	3	807	0.37%
2018/03/12	2	99.10	2	98.70	97.80	0	802	0.00%
2018/03/08	2	105.00	0	0.00	103.00	2	793	0.25%
2018/03/07	1	107.00	1	108.00	105.00	0	795	0.00%
2018/03/06	1	111.50	0	0.00	109.50	1	790	0.13%
2018/02/23	1	112.00	0	0.00	112.50	1	768	0.13%
2018/02/21	0	0.00	1	108.50	108.50	-1	735	-0.14%
2018/02/12	0	0.00	1	98.10	99.00	-1	721	-0.14%
2018/02/08	1	89.20	0	0.00	90.50	1	699	0.14%
2018/01/30	0	0.00	3	113.67	113.00	-3	639	-0.47%
2018/01/29	1	119.50	0	0.00	120.00	1	629	0.16%
2018/01/25	1	121.00	0	0.00	117.00	1	609	0.16%
2018/01/23	1	122.00	0	0.00	125.50	1	576	0.17%
2018/01/22	2	121.00	0	0.00	120.00	2	546	0.37%
2018/01/18	0	0.00	3	114.00	115.00	-3	480	-0.62%
2018/01/17	2	111.50	0	0.00	111.50	2	458	0.44%
2018/01/16	1	110.00	0	0.00	108.00	1	444	0.23%