加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14116.5000.0016.5017650.13%
2024/05/0800.00117.2017.20-1738-0.14%
2024/05/0300.0011.417.3517.35-11.4721-1.58%
2024/04/2400.001.117.2917.40-1.1659-0.17%
2024/04/15117.951017.7517.60-9608-1.48%
2024/04/11117.35117.2517.2005410.00%
2024/04/091317.58517.5317.4584811.66%
2024/04/0100.00315.8516.25-3350-0.86%
2024/03/29115.1000.0015.1013230.31%
2024/03/2500.00215.5515.55-2318-0.63%
2024/03/22115.2000.0015.2013200.31%
2024/03/07115.8000.0015.7013130.32%
2024/03/04116.0500.0016.0013150.32%
2024/02/27116.1000.0016.2013140.32%
2024/02/21016.9000.0016.8003310.00%
2024/02/1900.00116.5016.45-1376-0.27%
2024/02/16116.1000.0016.2013890.26%
2024/01/1100.00116.3516.30-1862-0.12%
2024/01/0900.00116.0515.90-1850-0.12%
2023/12/25115.8500.0015.8018410.12%
2023/12/1300.00116.5016.45-1825-0.12%
2023/12/12116.2500.0016.3018220.12%
2023/12/0800.001016.2516.25-10818-1.22%
2023/12/01116.4000.0016.3518250.12%
2023/11/2800.00116.6516.70-1821-0.12%
2023/11/20116.4000.0016.4518010.12%
2023/11/1700.00116.8016.70-1795-0.13%
2023/11/16116.5500.0016.5518100.12%
2023/11/141017.6800.0017.55107391.35%
2023/11/0600.001117.1617.15-11493-2.23%
2023/11/011016.6512.116.3816.40-2.1377-0.55%
2023/10/3100.00516.6416.35-5365-1.37%
2023/10/2700.00215.6015.65-2313-0.64%
2023/10/2600.00215.5015.55-2312-0.64%
2023/10/2500.00215.5015.50-2311-0.64%
2023/09/06115.5500.0015.6014860.21%
2023/09/0400.00216.1016.10-2502-0.40%
2023/08/0900.002416.3716.40-24537-4.47%
2023/08/0200.00116.0516.10-1549-0.18%
2023/07/2800.00116.2516.20-1560-0.18%
2023/07/2700.002016.2516.25-20562-3.56%
2023/07/24216.2000.0016.2025710.35%
2023/07/2000.00216.5016.50-2576-0.35%
2023/07/18416.2500.0016.2045930.67%
2023/07/1000.00116.7516.75-1633-0.16%
2023/07/0500.00717.0317.00-7659-1.06%
2023/06/21116.7000.0016.8017360.14%
2023/06/16117.10116.9516.9507710.00%
2023/06/1500.002016.7516.75-20753-2.65%
2023/06/14216.6500.0016.7527560.26%
2023/06/12316.7300.0016.6537710.39%
2023/06/09316.9200.0016.8537620.39%
2023/06/0800.00217.3017.05-2770-0.26%
2023/06/051017.10217.2017.2088350.96%
2023/06/01416.9800.0016.9548860.45%
2023/05/26617.37217.4517.2049020.44%
2023/05/23717.0500.0017.1579540.73%
2023/05/1900.00117.2017.00-11,026-0.10%
2023/05/16116.8500.0016.9011,0780.09%
2023/05/11116.9000.0016.9011,1340.09%
2023/05/1000.00017.0517.0501,1400.00%
2023/05/0200.00217.1017.10-21,293-0.15%
2023/04/28217.0000.0017.1021,2940.15%
2023/04/21117.1500.0017.1511,2860.08%
2023/04/201117.3700.0017.35111,2940.85%
2023/04/18317.6500.0017.6531,2710.24%
2023/04/1000.00118.0017.95-11,226-0.08%
2023/03/3100.00218.2017.90-21,256-0.16%
2023/03/28317.6500.0017.5531,2790.23%
2023/03/24117.7000.0017.6511,3020.08%
2023/03/2200.00117.7517.70-11,275-0.08%
2023/03/16217.3300.0017.3021,3800.14%
2023/03/14117.7000.0017.7011,3760.07%
2023/03/10117.8000.0017.8511,3860.07%
2023/03/09718.2400.0018.1571,3720.51%
2023/03/0300.00118.5518.55-11,270-0.08%
2023/03/0200.00018.3518.3001,2740.00%
2023/03/011018.4000.0018.35101,2760.78%
2023/02/2300.00418.7018.45-41,266-0.32%
2023/02/211018.6500.0018.75101,2370.81%
2023/02/2000.00318.6018.60-31,212-0.25%
2023/02/1600.00318.3818.30-31,161-0.26%
2023/02/1500.001018.2518.25-101,160-0.86%
2023/02/141018.301018.0518.2001,1770.00%
2023/02/101217.7700.0017.80121,1911.01%
2023/02/09417.7000.0017.7041,1940.33%
2023/02/07118.1000.0018.4011,2000.08%
2023/02/06218.40518.4118.35-31,196-0.25%
2023/01/3100.00117.6517.80-11,172-0.09%
2023/01/3000.00117.6017.55-11,173-0.09%
2023/01/13117.2000.0017.2011,1840.08%
2023/01/1000.00217.7017.50-21,219-0.16%
2022/12/30217.3000.0017.3021,3780.15%
2022/12/28117.2500.0017.3011,4530.07%
2022/12/2200.00117.8017.70-11,699-0.06%
2022/12/1500.00117.7017.90-11,767-0.06%
2022/12/1400.00217.7017.60-21,760-0.11%
2022/12/0900.00517.7017.60-51,757-0.28%
2022/12/08717.69417.8017.7031,7630.17%
2022/12/06317.35217.5017.2511,7780.06%
2022/12/05217.5000.0017.5021,7800.11%
2022/12/01117.1500.0017.1511,7760.06%
2022/11/29517.0500.0017.1051,8230.27%
2022/11/25117.1000.0017.1011,8790.05%
2022/11/2400.00217.5017.50-21,914-0.10%
2022/11/23217.1000.0017.1021,9290.10%
2022/11/2200.00117.3017.25-11,956-0.05%
2022/11/18117.1000.0017.1012,1520.05%
2022/11/09117.9000.0017.7512,9400.03%
2022/10/27218.0500.0018.0522,8130.07%
2022/09/1400.00117.6017.65-11,917-0.05%
2022/09/1300.00417.0817.15-41,878-0.21%
2022/09/1200.00116.4516.45-11,852-0.05%
2022/09/05216.7500.0016.7021,8120.11%
2022/09/023.217.1200.0017.053.21,7900.18%
2022/08/311.617.8900.0017.851.61,7320.09%
2022/08/30818.0500.0018.1081,6830.48%
2022/08/24318.6000.0018.2031,4260.21%
2022/08/1700.00118.7518.95-1814-0.12%
2022/08/10117.15117.2017.0506360.00%
2022/08/09116.9000.0016.9016350.16%
2022/08/0400.00117.1017.10-1646-0.15%
2022/08/01117.60917.7517.60-8669-1.19%
2022/07/2700.00217.6817.70-2732-0.27%
2022/07/1300.00116.4016.35-1901-0.11%
2022/07/12116.20316.1016.15-21,033-0.19%
2022/07/04116.7500.0016.6011,1800.08%
2022/07/01116.3000.0016.3011,1910.08%
2022/06/24116.70116.7016.7501,2630.00%
2022/06/22116.3000.0016.2011,2680.08%
2022/06/2100.00116.7516.65-11,264-0.08%
2022/06/171016.3000.0016.60101,2550.80%
2022/06/1600.00416.8316.75-41,246-0.32%
2022/06/15117.2500.0017.1011,2440.08%
2022/06/0900.00117.5517.55-11,269-0.08%
2022/06/07117.6500.0017.7511,2770.08%
2022/05/1900.00117.8017.80-11,347-0.07%
2022/05/10217.4800.0017.5521,4230.14%
2022/05/0600.00118.3018.15-11,463-0.07%
2022/05/04117.65318.0518.20-21,475-0.14%
2022/04/26117.6500.0017.5511,6100.06%
2022/04/25117.5500.0017.5011,7110.06%
2022/04/20117.501018.3518.35-91,945-0.46%
2022/04/1900.00318.5018.50-31,911-0.16%
2022/04/1800.00818.3618.40-81,916-0.42%
2022/04/14217.9000.0017.8521,8580.11%
2022/04/121018.001418.1418.25-41,892-0.21%
2022/04/1100.00417.4118.05-41,864-0.21%
2022/04/0800.00317.1017.00-31,815-0.17%
2022/04/07217.1300.0017.0021,8450.11%
2022/04/01316.1000.0017.7031,9490.15%
2022/03/28116.4000.0016.5011,9390.05%
2022/03/21416.6500.0016.6542,0230.20%
2022/03/15116.30216.3016.05-12,232-0.04%
2022/03/1000.00117.1016.95-12,712-0.04%
2022/03/08116.5500.0015.9012,8390.04%
2022/03/04117.8000.0018.0012,9850.03%
2022/02/2300.00118.3018.30-14,343-0.02%
2022/02/21118.351118.2018.15-104,407-0.23%
2022/02/17217.8500.0017.7524,4170.05%
2022/02/161018.0500.0017.90104,4410.23%
2022/02/14117.8000.0017.8014,4590.02%
2022/02/11218.3300.0018.4524,4590.04%
2022/02/1000.00218.4018.40-24,485-0.04%
2022/02/09218.601018.7018.65-84,489-0.18%
2022/02/0800.00218.4518.60-24,469-0.04%
2022/01/24117.3000.0017.3014,5940.02%
2022/01/212117.6900.0017.70214,7120.45%
2022/01/20118.301318.3818.45-124,978-0.24%
2022/01/19118.8000.0018.6015,0290.02%
2022/01/182019.41919.2019.10115,1720.21%
2022/01/17119.00218.9319.45-15,303-0.02%
2022/01/14118.1500.0018.3515,1880.02%
2022/01/1200.00118.9018.80-15,119-0.02%
2022/01/07118.10318.1518.05-25,029-0.04%
2022/01/06118.75418.7018.65-35,013-0.06%
2022/01/04218.5000.0018.4525,0480.04%
2022/01/0300.001018.4018.40-105,066-0.20%
2021/12/29618.871019.1018.75-45,048-0.08%
2021/12/2800.00218.9019.10-25,033-0.04%
2021/12/27118.3000.0018.2514,9780.02%
2021/12/201018.0500.0018.05105,0880.20%
2021/12/101018.4500.0018.45105,4980.18%
2021/12/09218.301018.3418.35-85,585-0.14%
2021/12/08519.2000.0019.0555,5250.09%
2021/12/07219.23219.3519.3005,4980.00%
2021/12/062120.05620.9519.40155,4730.27%
2021/11/3000.00220.0019.70-24,919-0.04%
2021/11/29219.1000.0019.0024,8370.04%
2021/11/2500.00719.7519.45-74,468-0.16%
2021/11/24319.082119.7019.50-184,338-0.41%
2021/11/231518.09818.5819.0074,0920.17%
2021/11/2200.006417.7418.30-643,764-1.70%
2021/11/19516.58516.8316.6503,4630.00%
2021/11/18117.10117.1517.0503,3850.00%
2021/11/1700.00117.1517.05-13,363-0.03%
2021/11/16216.90117.1516.8013,3350.03%
2021/11/15117.0000.0017.0013,3210.03%
2021/11/1200.00217.0017.30-23,301-0.06%
2021/11/11216.85417.0516.85-23,281-0.06%
2021/11/10416.85417.2016.7503,2670.00%
2021/11/09616.91217.0016.8543,2500.12%
2021/11/08117.1500.0017.2013,2180.03%
2021/11/041017.3400.0017.25103,2630.31%
2021/11/035017.53117.6017.30493,2641.50%
2021/11/02116.701016.8516.80-93,206-0.28%
2021/11/01417.24116.9517.2533,1500.10%
2021/10/29817.581517.6317.30-73,115-0.22%
2021/10/28418.40917.9317.80-52,987-0.17%
2021/10/26117.50317.7317.65-22,612-0.08%
2021/10/252017.631417.6117.7562,5590.23%
2021/10/13914.5500.0014.5592,8770.31%
2021/10/12215.3500.0015.5522,8970.07%
2021/10/06115.952516.3015.95-242,982-0.80%
2021/10/01516.651216.7516.15-73,135-0.22%
2021/09/302516.9400.0017.05253,1490.79%
2021/09/29516.92316.8516.8023,1470.06%
2021/09/28317.0000.0016.9033,1330.10%
2021/09/2400.00617.0816.70-63,073-0.20%
2021/09/17517.50617.4517.60-12,806-0.04%
2021/09/161117.26117.2017.40102,7420.36%
2021/09/15216.933217.0917.10-302,690-1.12%
2021/09/143016.802116.4716.8092,5930.35%
2021/09/1300.00216.5516.15-22,477-0.08%
2021/09/10215.803515.6115.90-332,399-1.38%
2021/09/09315.2000.0016.0532,3700.13%
2021/09/081315.27815.0514.8052,3120.22%
2021/09/0300.00315.2215.05-32,272-0.13%
2021/09/02515.3500.0015.1552,2620.22%
2021/09/01814.7600.0015.0082,2290.36%
2021/08/2400.00813.9813.95-82,180-0.37%
2021/08/2000.00313.8513.70-32,178-0.14%
2021/08/17113.75313.7713.40-22,156-0.09%
2021/08/13114.40514.0613.90-42,145-0.19%
2021/08/12614.30114.5014.4552,1390.23%
2021/08/11114.50114.1013.8502,1370.00%
2021/08/10114.851514.9514.30-142,127-0.66%
2021/08/09315.8000.0015.5532,1150.14%
2021/08/06815.4500.0015.5582,1140.38%
2021/08/05115.70115.5015.4502,1220.00%
2021/08/0400.00415.4915.70-42,154-0.19%
2021/08/031215.6100.0015.25122,1600.56%
2021/08/02215.5500.0015.5522,1820.09%
2021/07/30115.80215.5515.65-12,185-0.05%
2021/07/29515.56215.6815.6532,2210.14%
2021/07/28216.401116.1516.45-92,157-0.42%
2021/07/271317.63217.3017.70112,1140.52%
2021/07/261416.7400.0016.70141,9660.71%
2021/07/2300.00116.7017.00-11,981-0.05%
2021/07/22116.55117.0516.2002,1100.00%
2021/07/21116.7000.0016.7012,2870.04%
2021/07/20417.16116.9017.0032,2460.13%
2021/07/19218.00217.5817.7502,1870.00%
2021/07/16716.94117.0517.0562,0510.29%
2021/07/1500.00716.4916.65-72,003-0.35%
2021/07/14615.3700.0015.7061,9550.31%
2021/07/13117.201016.1516.15-91,942-0.46%
2021/07/121017.00716.4917.0531,8720.16%
2021/07/09215.7800.0015.8021,7630.11%
2021/07/07115.15515.7615.60-41,709-0.23%
2021/07/06115.0000.0015.0011,7070.06%
2021/06/25514.2000.0013.8551,7850.28%
2021/06/102012.3500.0012.35201,8471.08%
2021/05/1200.002013.2213.25-201,977-1.01%
2021/05/1100.001015.0114.30-101,945-0.51%
2021/05/062014.8000.0014.60201,9401.03%
2021/05/0400.002213.0313.10-221,914-1.15%
2021/05/031014.40114.4014.1591,9320.47%
2021/04/2900.00214.8814.85-22,339-0.09%
2021/04/2800.002115.7215.50-212,614-0.80%
2021/04/271015.99215.6016.0582,4790.32%
2021/04/2600.001414.5514.60-142,284-0.61%
2021/04/201015.1000.0015.15102,5050.40%
2021/04/121015.3000.0015.30102,4170.41%
2021/04/091415.14115.0015.10132,3780.55%
2021/04/08514.40214.4514.5532,3250.13%
2021/04/07114.0500.0014.3512,3200.04%
2021/04/06514.5000.0014.2552,3710.21%
2021/04/01514.1500.0014.2052,4940.20%
2021/03/26514.17114.0014.0042,4440.16%
2021/03/221013.6500.0013.75102,3800.42%
2021/03/1600.00213.6513.65-22,376-0.08%
2021/03/0800.00413.7513.75-42,349-0.17%
2021/03/0300.00113.2013.30-12,312-0.04%
2021/02/2200.00212.8012.90-22,268-0.09%
2021/02/1700.00512.5512.65-52,288-0.22%
2021/02/04512.3500.0012.3052,3370.21%
2021/02/01212.0000.0012.0522,4010.08%
2021/01/28213.0500.0013.1022,3920.08%
2021/01/26413.45113.8513.7032,4730.12%
2021/01/251014.00213.9013.8582,4490.33%
2021/01/224414.814714.8214.75-32,391-0.13%
2021/01/21513.8565.814.3414.75-60.81,947-3.12%
2021/01/20613.48413.5513.5521,6250.12%
2021/01/191713.91213.6013.60151,5980.94%
2021/01/18513.70513.9013.7001,5960.00%
2021/01/153313.9500.0013.80331,5782.09%
2021/01/14213.5500.0013.8021,5460.13%
2021/01/13113.7000.0013.9511,6490.06%
2021/01/0800.00213.0512.65-21,686-0.12%
2021/01/0400.00613.0713.15-61,635-0.37%
2020/12/28813.5300.0013.5581,5060.53%
2020/12/14112.1000.0012.4011,2980.08%
2020/12/0300.001612.0511.95-161,284-1.25%
2020/11/2300.00112.3512.30-11,205-0.08%
2020/11/1900.00212.5012.40-21,186-0.17%
2020/11/163012.981112.5612.65191,1481.65%
2020/11/1300.00512.3512.70-51,109-0.45%
2020/11/121012.28512.4512.0551,0760.46%
2020/11/1000.001012.4512.30-101,004-1.00%
2020/10/21212.4500.0012.1025210.38%
2020/10/201511.80511.2011.85103582.79%
2020/10/1200.0029.629.64-2173-1.15%
2019/12/27210.6000.0010.552752.66%
2019/05/0800.003312.7712.75-33215-15.29%
2019/05/072713.0200.0013.002721312.63%
2019/04/2500.001813.6013.45-18195-9.21%
2019/04/2400.00913.4513.45-9188-4.79%
2019/04/0100.002113.0012.90-21163-12.81%
2019/03/2200.001512.9012.85-15159-9.41%
2019/03/1500.002512.7012.70-25157-15.88%
2019/03/143612.6800.0012.703615523.11%
2019/03/135812.5200.0012.705815537.41%
2018/12/2800.000.112.3012.30-0.1178-0.05%
2018/08/0600.000.113.8513.80-0.1383-0.03%
2018/04/3000.00215.9015.90-21,193-0.17%
2018/04/271015.601015.9515.8501,2070.00%
2018/04/26215.7500.0015.5021,2220.16%
2018/04/24616.00616.1516.3501,2580.00%
2018/04/2300.00516.5516.65-51,229-0.41%
2018/04/20516.0000.0016.0051,1500.43%
2018/03/22115.4500.0015.4512,0900.05%
2018/03/0700.00115.4015.20-12,028-0.05%
2018/03/06116.2500.0015.9012,0160.05%
2018/01/2300.00816.6016.50-82,307-0.35%
2018/01/1900.00517.5017.25-52,258-0.22%
2018/01/18516.7500.0016.7052,1600.23%
2018/01/09116.6000.0016.4012,0760.05%
2018/01/08116.5500.0016.4012,0930.05%
2018/01/04117.1500.0017.3011,9590.05%
2018/01/03217.3500.0017.3521,9460.10%
2018/01/02417.23217.0017.2021,8670.11%
富強鑫 相關文章
富強鑫 相關影音