瀧澤科 (6609)-凱基-八德券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	85.40	85.40	-1	8,312	-0.01%
2024/11/18	0	0.00	2	88.55	88.10	-2	8,681	-0.02%
2024/11/15	2	89.75	2	90.50	90.00	0	8,996	0.00%
2024/11/14	3	95.33	13	90.83	91.00	-10	9,028	-0.11%
2024/11/13	1	85.40	3	89.10	91.30	-2	8,836	-0.02%
2024/11/12	4	84.73	1	86.50	83.00	3	8,764	0.03%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	3	107.50	0	0.00	101.00	3	8,696	0.03%
2024/11/07	2	112.25	0	0.00	111.50	2	8,590	0.02%
2024/11/06	3	110.67	3	108.50	108.50	0	8,483	0.00%
2024/11/05	4	111.00	4	111.88	109.50	0	8,410	0.00%
2024/11/04	0	0.00	1	108.50	107.50	-1	8,266	-0.01%
2024/10/29	3	106.17	3	107.00	105.50	0	8,133	0.00%
2024/10/28	4	106.25	0	0.00	105.00	4	8,008	0.05%
2024/10/25	3	118.00	3	115.00	116.50	0	7,880	0.00%
2024/10/24	12	120.33	9	118.67	119.00	3	7,711	0.04%
2024/10/23	5	110.00	11	113.95	118.00	-6	7,206	-0.08%
2024/10/22	10	112.70	7	110.14	107.50	3	6,932	0.04%
2024/10/21	2	110.25	0	0.00	111.50	2	6,573	0.03%
2024/10/18	2	110.50	2	112.00	112.50	0	6,423	0.00%
2024/10/17	7	110.86	4	110.88	111.00	3	6,329	0.05%
2024/10/16	19	105.55	9	104.83	110.00	10	6,049	0.17%
2024/10/15	2	99.25	1	103.50	103.50	1	5,384	0.02%
2024/10/14	8	91.28	26	92.76	94.40	-18	5,310	-0.34%
2024/10/11	16	89.24	0	0.00	85.90	16	5,084	0.31%
2024/10/09	6	89.00	11	92.18	91.70	-5	4,948	-0.10%
2024/10/07	1	87.40	0	0.00	86.80	1	4,798	0.02%
2024/10/04	0	0.00	3	83.23	84.50	-3	4,811	-0.06%
2024/10/01	4	85.98	0	0.00	85.60	4	4,805	0.08%
2024/09/27	2	90.00	2	92.90	89.00	0	4,660	0.00%
2024/09/25	1	88.20	1	91.80	90.90	0	4,422	0.00%
2024/09/20	3	90.90	4	91.60	89.90	-1	4,048	-0.02%
2024/09/19	3	88.17	4	90.73	88.60	-1	3,819	-0.03%
2024/09/18	3	90.73	0	0.00	86.50	3	3,503	0.09%
2024/09/16	8	83.31	6	80.80	89.90	2	3,088	0.06%
2024/09/11	1	70.20	1	67.50	67.70	0	2,646	0.00%
2024/09/10	1	74.50	2	69.60	69.40	-1	2,627	-0.04%
2024/09/09	1	73.40	1	73.00	74.00	0	2,575	0.00%
2024/09/06	1	74.70	1	75.30	75.20	0	2,534	0.00%
2024/09/05	2	75.40	2	73.40	73.20	0	2,498	0.00%
2024/09/04	4	74.45	4	74.95	72.60	0	2,437	0.00%
2024/09/03	4	77.00	5	75.56	74.30	-1	2,383	-0.04%
2024/09/02	1	74.70	1	76.00	75.90	0	2,257	0.00%
2024/08/30	1	77.20	2	75.40	73.70	-1	2,208	-0.05%
2024/08/29	4	75.20	4	75.10	75.70	0	2,163	0.00%
2024/08/28	6	75.17	2	76.50	74.40	4	2,109	0.19%
2024/08/26	3	65.73	4	65.60	66.50	-1	1,835	-0.05%
2024/08/23	1	62.50	1	63.10	65.00	0	1,766	0.00%
2024/08/21	5	62.04	7	61.30	62.00	-2	1,519	-0.13%
2024/08/20	2	59.20	2	59.20	59.30	0	1,405	0.00%
2024/08/19	8	59.63	6	60.97	58.70	2	1,350	0.15%
2024/08/16	2	54.90	0	0.00	56.30	2	1,107	0.18%
2024/08/12	2	52.00	4	51.85	48.70	-2	1,047	-0.19%
2024/08/09	2	50.00	0	0.00	49.20	2	966	0.21%
2024/05/20	1	38.65	1	38.85	39.65	0	189	0.00%
2023/10/31	0	0.00	1	30.25	29.95	-1	121	-0.82%
2023/10/20	0	0.00	1	30.35	30.30	-1	160	-0.62%
2023/09/13	1	31.85	0	0.00	32.30	1	334	0.30%
2023/07/18	1	38.60	0	0.00	37.75	1	294	0.34%
2023/05/16	0	0.00	1	34.75	34.55	-1	525	-0.19%
2023/04/10	0	0.00	5	39.90	39.80	-5	1,230	-0.41%
2023/04/06	5	40.25	0	0.00	40.20	5	1,225	0.41%
2023/03/31	0	0.00	2	39.70	39.70	-2	1,219	-0.16%
2023/03/16	2	38.30	0	0.00	37.30	2	1,292	0.15%
2023/03/09	1	42.65	0	0.00	42.55	1	1,225	0.08%
2023/03/03	0	0.00	1	44.10	43.90	-1	1,143	-0.09%
2023/02/16	0	0.00	5	40.50	40.75	-5	1,027	-0.49%
2023/02/10	5	40.00	5	39.53	39.40	0	1,002	0.00%
2023/02/09	1	40.20	0	0.00	40.25	1	993	0.10%
2023/02/02	0	0.00	17	41.39	40.90	-17	917	-1.85%
2023/01/31	5	40.90	1	40.55	40.40	4	866	0.46%
2023/01/30	1	41.00	4	40.99	41.50	-3	841	-0.36%
2023/01/17	2	41.00	1	41.15	40.85	1	761	0.13%
2023/01/13	13	39.20	0	0.00	38.65	13	673	1.93%
2023/01/12	10	41.59	10	41.78	39.30	0	620	0.00%
2023/01/11	3	38.70	6	37.56	38.50	-3	499	-0.60%
2023/01/10	8	37.51	5	37.28	38.00	3	336	0.89%
2022/12/13	0	0.00	1	36.60	35.25	-1	212	-0.47%
2022/12/12	1	35.70	0	0.00	35.75	1	169	0.59%
2022/12/06	0	0.00	0	33.10	33.05	0	132	0.00%
2022/10/03	1	28.45	0	0.00	28.30	1	258	0.39%
2022/06/24	0	33.35	0	0.00	33.25	0	1,381	0.00%
2022/06/14	1	37.25	0	0.00	36.85	1	1,279	0.08%
2022/06/13	1	38.50	2	38.30	38.05	-1	1,246	-0.08%
2022/06/09	4	42.35	0	0.00	43.15	4	1,149	0.35%
2022/06/08	1	43.90	1	44.50	42.80	0	1,107	0.00%
2022/06/07	3	43.77	3	43.57	43.20	0	992	0.00%
2022/06/06	4	41.65	3	41.23	42.10	1	643	0.16%
2022/05/25	0	0.00	1	38.40	37.70	-1	380	-0.26%
2022/05/24	1	37.65	0	0.00	37.65	1	346	0.29%
2022/04/13	0	0.00	1	32.65	32.90	-1	177	-0.56%
2022/03/31	0	0.00	20	31.45	31.55	-20	133	-15.00%
2022/03/16	0	0.00	0	31.20	31.15	0	136	0.00%
2022/01/25	1	29.80	0	0.00	29.90	1	90	1.10%
2021/12/06	0	29.25	0	0.00	29.25	0	89	0.00%
2021/11/17	0	29.00	6	28.90	29.05	-6	119	-5.02%
2021/09/06	0	0.00	0	30.30	30.30	0	274	-0.01%
2021/09/02	0	0.00	0.1	30.30	30.50	-0.1	277	-0.04%
2021/08/27	0	0.00	10	30.44	30.55	-10	270	-3.70%
2021/08/10	10	34.60	0	0.00	35.10	10	232	4.30%
2021/04/07	0	0.00	0	29.60	29.80	0	90	-0.04%
2021/03/10	5	26.72	0	0.00	26.80	5	83	5.95%
2021/02/26	1	26.30	0	0.00	26.10	1	84	1.18%
2021/01/13	0	0.00	4	26.00	25.80	-4	78	-5.08%
2020/12/30	0	0.00	2	26.25	26.15	-2	68	-2.92%
2020/12/21	0	0.00	3	24.75	24.80	-3	45	-6.53%
2020/11/27	0	0.00	2	23.60	23.55	-2	46	-4.29%
2020/05/15	0	0.00	1	25.40	25.50	-1	158	-0.63%
2020/04/09	1	24.55	0	0.00	24.10	1	167	0.60%
2020/03/20	10	20.50	0	0.00	20.95	10	155	6.41%
2020/03/18	0	0.00	2	21.60	21.10	-2	149	-1.34%
2020/03/16	10	22.75	0	0.00	22.05	10	145	6.88%
2020/02/27	3	29.25	0	0.00	28.85	3	115	2.59%
2020/02/26	3	30.50	3	31.60	30.50	0	107	0.00%
2020/02/25	3	30.50	0	0.00	30.05	3	85	3.50%
2020/02/07	3	28.45	0	0.00	28.45	3	67	4.41%
2020/01/17	2	29.60	0	0.00	29.40	2	59	3.36%
2019/11/15	0	0.00	1	28.05	28.40	-1	49	-2.02%
2019/10/28	0	0.00	2	28.30	28.35	-2	53	-3.76%
2019/10/24	2	28.20	0	0.00	28.30	2	52	3.79%
2019/07/22	1	32.15	0	0.00	32.20	1	79	1.25%
2019/04/12	0	0.00	5	33.20	33.15	-5	378	-1.32%
2019/04/11	0	0.00	3	33.30	33.70	-3	376	-0.80%
2019/04/02	0	0.00	6	35.18	35.15	-6	358	-1.67%
2019/03/21	2	34.30	0	0.00	34.20	2	316	0.63%
2019/03/20	0	0.00	1	33.10	34.30	-1	305	-0.33%
2019/03/19	0	0.00	1	32.45	32.20	-1	292	-0.34%
2019/03/12	5	32.20	0	0.00	32.20	5	288	1.73%
2019/03/06	1	32.35	0	0.00	32.00	1	281	0.36%
2019/01/25	5	30.60	0	0.00	30.45	5	235	2.12%
2019/01/18	1	31.90	1	32.35	31.55	0	237	0.00%
2019/01/07	0	0.00	1	29.00	29.40	-1	179	-0.56%
2018/12/25	0	0.00	5	27.35	27.25	-5	206	-2.43%
2018/12/14	1	28.30	0	0.00	28.40	1	237	0.42%
2018/12/03	0	0.00	1	30.00	30.05	-1	298	-0.34%
2018/11/09	0	0.00	1	28.50	28.20	-1	342	-0.29%
2018/10/24	1	26.60	0	0.00	26.00	1	364	0.27%
2018/10/22	1	27.50	0	0.00	27.60	1	371	0.27%
2018/09/26	0	0.00	1	33.95	33.70	-1	464	-0.22%
2018/09/17	1	32.85	0	0.00	32.70	1	613	0.16%
2018/09/07	1	33.90	1	35.50	33.70	0	665	0.00%
2018/09/06	1	34.15	0	0.00	33.55	1	673	0.15%
2018/09/05	0	0.00	1	34.75	34.75	-1	678	-0.15%
2018/08/28	1	36.40	0	0.00	36.40	1	1,052	0.10%
2018/08/20	1	38.40	0	0.00	38.30	1	1,144	0.09%
2018/08/17	1	39.60	1	39.00	39.30	0	1,186	0.00%
2018/08/16	1	38.25	0	0.00	38.25	1	1,204	0.08%
2018/08/14	0	0.00	1	39.15	38.75	-1	1,281	-0.08%
2018/08/13	1	37.70	5	37.58	38.35	-4	1,328	-0.30%
2018/08/08	0	0.00	1	40.90	41.10	-1	1,380	-0.07%
2018/08/07	1	40.10	0	0.00	40.05	1	1,376	0.07%
2018/08/02	10	43.40	0	0.00	42.00	10	1,375	0.73%
2018/07/30	0	0.00	20	43.55	43.65	-20	1,366	-1.46%
2018/07/26	0	0.00	1	44.30	43.50	-1	1,360	-0.07%
2018/07/23	10	42.15	10	43.05	42.80	0	1,348	0.00%
2018/07/20	0	0.00	3	43.70	43.55	-3	1,348	-0.22%
2018/07/19	10	43.21	0	0.00	43.00	10	1,336	0.75%
2018/07/16	10	42.85	0	0.00	42.65	10	1,315	0.76%
2018/07/09	3	41.35	0	0.00	41.40	3	1,353	0.22%
2018/07/06	0	0.00	30	39.43	42.05	-30	1,359	-2.21%
2018/07/02	10	46.20	0	0.00	42.50	10	1,379	0.73%
2018/06/29	0	0.00	10	45.90	45.80	-10	1,362	-0.73%
2018/06/26	0	0.00	9	44.97	47.00	-9	1,320	-0.68%
2018/06/20	1	43.00	0	0.00	43.25	1	1,252	0.08%
2018/06/12	0	0.00	3	46.97	45.95	-3	1,188	-0.25%
2018/06/11	10	47.80	2	47.10	47.35	8	1,160	0.69%
2018/06/08	10	46.60	0	0.00	47.60	10	1,133	0.88%
2018/06/06	16	45.09	0	0.00	45.50	16	1,061	1.51%
2018/06/05	0	0.00	1	42.05	44.00	-1	926	-0.11%
2018/06/01	0	0.00	10	41.01	39.15	-10	860	-1.16%
2018/05/29	1	39.80	0	0.00	38.55	1	845	0.12%
2018/05/25	22	39.63	15	40.06	39.00	7	847	0.83%
2018/05/23	11	38.45	0	0.00	39.40	11	902	1.22%
2018/05/22	0	0.00	10	38.25	38.10	-10	883	-1.13%
2018/05/21	0	0.00	2	37.00	39.10	-2	864	-0.23%
2018/04/20	2	35.38	0	0.00	35.10	2	1,748	0.11%
2018/04/19	10	36.85	2	37.15	35.90	8	1,786	0.45%
2018/04/18	0	0.00	10	35.35	36.50	-10	1,778	-0.56%
2018/04/12	10	34.97	0	0.00	35.05	10	1,773	0.56%
2018/04/11	2	35.50	12	35.63	35.60	-10	1,768	-0.57%
2018/04/09	10	33.80	0	0.00	34.00	10	1,715	0.58%
2018/03/27	0	0.00	1	32.60	32.40	-1	1,690	-0.06%
2018/03/23	2	31.70	0	0.00	31.45	2	1,685	0.12%
2018/03/22	0	0.00	10	33.70	33.10	-10	1,675	-0.60%
2018/03/14	0	0.00	10	36.00	35.15	-10	1,632	-0.61%
2018/03/13	0	0.00	11	35.68	35.60	-11	1,627	-0.68%
2018/03/02	1	35.00	0	0.00	34.90	1	1,558	0.06%
2018/03/01	10	36.25	0	0.00	36.05	10	1,553	0.64%
2018/02/05	1	35.80	0	0.00	36.80	1	1,552	0.06%
2018/02/02	20	38.17	0	0.00	37.90	20	1,529	1.31%
2018/02/01	1	40.70	2	38.38	37.80	-1	1,496	-0.07%
2018/01/25	1	37.50	1	36.50	36.00	0	1,061	0.00%
2018/01/24	20	32.35	20	34.55	34.85	0	952	0.00%
2018/01/18	1	34.40	1	35.45	34.00	0	816	0.00%
2018/01/17	0	0.00	7	34.48	34.35	-7	754	-0.93%
2018/01/16	0	0.00	10	31.50	32.50	-10	680	-1.47%
2018/01/15	5	29.00	0	0.00	31.20	5	578	0.86%
2018/01/12	10	28.70	0	0.00	28.40	10	532	1.88%